US500 o - z7:05:54

  Anthem
278,560
+2,320
+0,84%
  Graham Holdings Company
662,610
-3,950
-0,59%
  Occidental Petroleum Corporation
65,410
+0,710
+1,10%
  Omnicom Group Inc
77,590
+0,640
+0,83%
  Oracle Corporation
47,320
+0,860
+1,85%
  PACCAR
58,410
+0,600
+1,04%
  Pacific Gas & Electric Co
26,390
+0,330
+1,27%
  Parker-Hannifin Corporation
155,930
+2,100
+1,37%
  Patterson Companies
23,270
+0,330
+1,44%
  Paychex
68,120
-0,020
-0,03%
  People's United Financial
15,790
+0,080
+0,51%
  Pepsico
117,000
-0,290
-0,25%
  PerkinElmer
86,990
+1,620
+1,90%
  Pfizer Inc
44,160
+0,150
+0,34%
  Philip Morris International Inc
83,820
-0,510
-0,60%
  Pinnacle West Capital Corporation
91,120
-0,540
-0,59%
  Pioneer Natural Resources Company
140,360
+1,690
+1,22%
  Pitney Bowes Inc
7,100
+0,080
+1,14%
  PNC Financial Services Group
122,740
+0,280
+0,23%
  PPG Industries
103,460
+0,420
+0,41%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
42,780
+0,710
+1,69%
  Procter & Gamble Company (The)
94,030
+0,120
+0,13%
  Progressive Corporation (The)
64,060
+0,590
+0,93%
  Prudential Financial
82,850
+0,710
+0,86%
  Public Service Enterprise Group Incorporated
55,720
-0,070
-0,13%
  Public Storage
204,290
-6,450
-3,06%
  PulteGroup
26,150
+0,400
+1,55%
  QUALCOMM
57,720
+0,370
+0,65%
  Quest Diagnostics Incorporated
88,280
+0,180
+0,20%
  Ralph Lauren Corporation
108,140
+2,830
+2,69%
  Range Resources Corporation
13,050
-0,190
-1,44%
  Raytheon Company
171,810
+0,780
+0,46%
  Regions Financial Corporation
14,260
+0,100
+0,71%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International Inc
59,680
+0,330
+0,56%
  Rockwell Automation
159,140
+1,190
+0,75%
  Rockwell Collins
141,040
-0,590
-0,42%
  Rowan Companies plc
11,030
-0,030
-0,27%
  Ryder System
51,150
+0,050
+0,10%
  Salesforce.com Inc
140,090
+3,300
+2,41%
  Schlumberger N.V.
41,440
+0,200
+0,48%
  Sealed Air Corporation
33,460
-0,390
-1,15%
  Sears Holdings Corp
0,366
-0,055
-13,13%
  Sempra Energy
116,660
-0,400
-0,34%
  Sherwin-Williams Company (The)
391,550
+0,700
+0,18%
  Simon Property Group
182,500
-4,950
-2,64%
  Snap-On Incorporated
148,390
+1,050
+0,71%
  Southern Company (The)
47,010
-0,550
-1,16%
  Southwest Airlines Company
50,900
-0,180
-0,35%
  Southwestern Energy Company
4,080
-0,160
-3,77%
  Stanley Black & Decker
119,830
+0,020
+0,02%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
66,130
+0,210
+0,32%
  State Street Corporation
63,430
+0,340
+0,54%
  Stryker Corporation
172,610
+0,950
+0,55%
  SunTrust Banks
54,630
+0,120
+0,22%
  Supervalu Inc
32,490
0,000
0,00%
  Symantec Corp
22,750
+0,470
+2,11%
  Sysco Corporation
65,550
+0,250
+0,38%
  T Rowe Price Group
94,020
+1,990
+2,16%
  Target Corporation
67,790
+1,010
+1,51%
  TE Connectivity Ltd
74,760
+0,910
+1,23%
  Tenet Healthcare Corporation
23,270
-0,060
-0,26%
  Teradata Corporation
38,000
+0,660
+1,77%
  Teradyne
33,360
+0,400
+1,21%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron Inc
51,010
+0,710
+1,41%
  The Travelers Companies
122,010
+1,040
+0,86%
  Thermo Fisher Scientific Inc
241,270
+3,770
+1,59%
  Tiffany & Co
85,940
+1,760
+2,09%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
46,100
+0,370
+0,81%
  Torchmark Corporation
78,550
+0,500
+0,64%
  Total System Services
85,750
+1,070
+1,26%
  Transocean Ltd
8,150
+0,070
+0,87%
  Twitter
36,250
+1,800
+5,22%
  Tyson Foods
55,680
-0,120
-0,22%
  U.S. Bancorp
50,130
+0,010
+0,02%
  Union Pacific Corporation
147,340
-0,500
-0,34%
  United Parcel Service
101,210
-2,370
-2,29%
  United States Steel Corporation
20,700
+0,180
+0,88%
  United Technologies Corporation
119,660
+0,730
+0,61%
  Unum Group
30,270
-0,040
-0,13%
  US500
2.652,02
0,00
0,00%
  V.F. Corporation
76,650
+0,500
+0,66%
  Valero Energy Corporation
73,640
+0,370
+0,50%
  Varian Medical Systems
120,860
+1,710
+1,44%
  VeriSign
157,140
+1,720
+1,11%
  Verizon Communications Inc
57,250
-1,600
-2,72%
  Visa Inc
137,800
+1,010
+0,74%
  Vornado Realty Trust
68,440
-1,540
-2,20%
  Vulcan Materials Company
100,620
+0,960
+0,96%
  Walmart Inc
93,110
-0,740
-0,79%
  Walt Disney Company (The)
112,210
+0,240
+0,21%
  Waste Management
90,890
-0,580
-0,63%
  Waters Corporation
190,440
+0,650
+0,34%
  Weatherford International plc
0,456
+0,005
+1,18%
  WEC Energy Group
73,870
-1,020
-1,36%
  Wells Fargo & Company
47,740
-0,020
-0,04%
  Western Union Company (The)
18,540
+0,170
+0,93%
  Weyerhaeuser Company
24,720
-0,370
-1,47%
  Whirlpool Corporation
117,370
+1,940
+1,68%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
24,190
+0,260
+1,09%
  Wyndham Destinations
37,970
+0,190
+0,50%
  Xcel Energy
52,940
-0,580
-1,08%
  Xerox Corporation
25,170
+0,130
+0,52%
  Xilinx
90,540
+2,410
+2,73%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
90,460
+0,650
+0,72%
  Zimmer Biomet Holdings
112,950
+0,940
+0,84%
  Zions Bancorporation NA
43,720
+0,270
+0,62%