US500 f - n7:30:14

  Alphabet
1.063,680
+11,930
+1,13%
  Estee Lauder Companies
138,730
-0,380
-0,27%
  Fastenal Company
54,770
-0,120
-0,22%
  Federated Investors
25,020
+0,680
+2,79%
  FedEx Corporation
188,270
-1,380
-0,73%
  Fidelity National Information Services
106,740
+0,910
+0,86%
  First Horizon National Corporation
14,360
+0,190
+1,34%
  First Solar
43,600
+1,150
+2,71%
  FirstEnergy Corp
39,230
-0,380
-0,96%
  Fiserv
77,640
+0,880
+1,15%
  Flex Ltd
8,180
+0,110
+1,36%
  Flowserve Corporation
44,980
+0,280
+0,63%
  Fluor Corporation
34,110
+0,310
+0,92%
  Ford Motor Company
8,640
+0,100
+1,17%
  Franklin Resources
31,980
+0,440
+1,40%
  Freeport-McMoran
11,070
+0,310
+2,88%
  Gamestop Corporation
13,230
+0,280
+2,16%
  Gap
27,470
+0,320
+1,18%
  General Dynamics Corporation
171,220
-1,050
-0,61%
  General Electric Company
6,710
-0,050
-0,74%
  General Mills
38,560
-0,170
-0,44%
  Genuine Parts Company
100,110
+1,000
+1,01%
  Genworth Financial Inc
4,400
+0,090
+2,09%
  Gilead Sciences
68,140
+0,420
+0,62%
  Goldman Sachs Group
176,700
-0,100
-0,06%
  Halliburton Company
29,610
+0,810
+2,81%
  Harley-Davidson
36,020
-0,090
-0,25%
  Harris Corporation
147,020
+2,040
+1,41%
  Hartford Financial Services Group
41,390
+0,050
+0,12%
  HCP
28,910
-0,690
-2,33%
  Hess Corporation
51,740
-0,240
-0,46%
  Home Depot
174,210
+2,000
+1,16%
  Honeywell International Inc
138,290
+1,480
+1,08%
  Host Hotels & Resorts
17,850
-0,120
-0,67%
  HP Inc
22,550
0,000
0,00%
  Humana Inc
310,520
+4,450
+1,45%
  Huntington Bancshares
12,720
-0,040
-0,31%
  Illinois Tool Works Inc
132,210
+1,080
+0,82%
  Ingersoll-Rand plc (Ireland)
98,090
+0,880
+0,91%
  Intel Corp
47,830
+0,450
+0,95%
  Intercontinental Exchange Inc
78,000
-0,090
-0,12%
  International Business Machines Corporation
121,160
+0,270
+0,22%
  International Flavors & Fragrances
136,730
-1,040
-0,75%
  International Game Technology
16,450
+0,210
+1,29%
  International Paper Company
44,260
+0,120
+0,27%
  Interpublic Group of Companies
23,920
+0,980
+4,27%
  Intuit
209,180
+3,070
+1,49%
  Intuitive Surgical
515,630
+7,570
+1,49%
  Invesco Plc
17,640
+0,240
+1,38%
  ITT Inc
50,430
+0,560
+1,12%
  J P Morgan Chase & Co
101,020
+0,650
+0,65%
  J.C. Penney Company
1,380
0,000
0,00%
  J.M. Smucker Company (The)
101,680
+0,800
+0,79%
  Jabil Inc
22,930
-0,230
-0,99%
  Jacobs Engineering Group Inc
60,830
+0,940
+1,57%
  Janus Capital Group
14,170
-0,080
-0,56%
  Johnson & Johnson
147,100
+0,600
+0,41%
  Johnson Controls International plc
32,600
+0,370
+1,15%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
20,090
+0,350
+1,77%
  Kellogg Company
61,000
+0,130
+0,21%
  KeyCorp
16,010
+0,090
+0,57%
  Kimberly-Clark Corporation
113,920
-1,840
-1,59%
  Kimco Realty Corporation
16,280
-0,460
-2,75%
  KLA-Tencor Corp
93,540
+0,810
+0,87%
  Kohl's Corporation
64,010
+1,060
+1,68%
  Kroger Company (The)
29,750
+0,510
+1,74%
  L3 Technologies
189,630
+2,560
+1,37%
  Laboratory Corporation of America Holdings
140,850
-0,120
-0,09%
  Legg Mason
26,520
+0,170
+0,65%
  Leggett & Platt
37,550
-0,010
-0,03%
  Lennar Corporation
41,180
+0,710
+1,75%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corporation
55,190
+0,700
+1,28%
  Lockheed Martin Corporation
292,500
+0,350
+0,12%
  Loews Corporation
45,090
+0,230
+0,51%
  Lowe's Companies
92,110
+2,630
+2,94%
  M&T Bank Corporation
154,310
+0,750
+0,49%
  Macy's Inc
32,220
+0,380
+1,19%
  Manitowoc Company
16,150
+0,410
+2,60%
  Marathon Oil Corporation
15,520
+0,190
+1,24%
  Marsh & McLennan Companies
83,950
+0,470
+0,56%
  Masco Corporation
29,620
+0,290
+0,99%
  Mastercard Incorporated
200,290
+2,550
+1,29%
  MBIA
8,780
+0,140
+1,62%
  McCormick & Company
154,890
+1,980
+1,29%
  McDonald's Corporation
183,480
-0,110
-0,06%
  McKesson Corporation
123,330
+1,180
+0,97%
  Medtronic plc
95,710
+0,240
+0,25%
  Merck & Company
78,010
+0,880
+1,14%
  Meredith Corporation
55,870
+0,070
+0,13%
  MetLife
39,570
+0,340
+0,87%
  Microsoft Corp
109,080
+0,490
+0,45%
  Molson Coors Brewing Company
63,070
+0,530
+0,85%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corporation
148,430
+3,020
+2,08%
  Morgan Stanley
40,810
+0,190
+0,47%
  Motorola Solutions
130,250
+0,790
+0,61%
  Murphy Oil Corporation
28,230
+0,170
+0,61%
  Nabors Industries Ltd
2,850
-0,030
-1,04%
  Nasdaq
87,490
+0,180
+0,21%
  National Oilwell Varco
28,360
+0,290
+1,03%
  NetApp
64,710
+0,510
+0,79%
  New York Times Company (The)
25,240
-0,460
-1,79%
  Newell Brands
23,560
+0,150
+0,64%
  Newmont Mining Corporation
34,080
+0,740
+2,22%
  NextEra Energy
181,310
-1,670
-0,91%
  Nike
74,320
+0,750
+1,02%
  NiSource
27,190
-0,310
-1,13%
  Noble Corporation
3,610
+0,020
+0,56%
  Noble Energy Inc
22,820
+0,340
+1,51%
  Nordstrom
50,170
+1,130
+2,30%
  Norfolk Southern Corporation
156,700
+1,180
+0,76%
  Northern Trust Corp
87,700
+0,500
+0,57%
  Northrop Grumman Corporation
270,110
+2,110
+0,79%
  Nucor Corporation
56,300
-0,160
-0,28%
  NVIDIA Corp
148,900
+0,710
+0,48%
  S&P Global Inc
169,150
+2,350
+1,41%
  TEGNA Inc
13,080
+0,130
+1,00%
  US500
2.664,27
+12,25
+0,46%
  Viavi Solutions
10,310
+0,170
+1,68%
  W.W. Grainger
287,800
+1,070
+0,37%