US500 a - e7:53:10

  3M Company
199,810
+2,350
+1,19%
  Abbott Laboratories
72,530
+0,690
+0,96%
  Abercrombie & Fitch Company
19,220
+0,140
+0,73%
  Accenture plc
158,620
+0,320
+0,20%
  Adobe
245,550
+0,210
+0,09%
  Aflac Incorporated
42,900
+0,260
+0,61%
  Agilent Technologies
71,750
+0,700
+0,99%
  AK Steel Holding Corporation
2,770
+0,020
+0,73%
  Akamai Technologies
68,030
+0,610
+0,90%
  Alcoa Corporation
29,240
+0,810
+2,85%
  Allegheny Technologies Incorporated
25,130
+0,450
+1,82%
  Allergan plc.
152,270
+2,580
+1,72%
  Allstate Corporation (The)
82,400
-0,090
-0,11%
  Altria Group
53,330
-0,620
-1,15%
  Amazon.com
1.663,540
+20,300
+1,24%
  Ameren Corporation
69,840
-0,450
-0,64%
  American Electric Power Company
79,520
-0,240
-0,30%
  American Express Company
107,480
+2,080
+1,97%
  American International Group
37,680
+1,090
+2,98%
  American Tower Corporation (REIT)
164,650
-1,990
-1,19%
  AMERIPRISE FINANCIAL SERVICES
112,710
+1,090
+0,98%
  AmerisourceBergen Corporation (Holding Co)
83,220
+0,740
+0,90%
  Amgen
196,410
+0,230
+0,12%
  Amphenol Corporation
84,700
+0,820
+0,98%
  Anadarko Petroleum Corporation
52,560
+0,920
+1,78%
  Analog Devices
89,080
+0,440
+0,50%
  Aon plc
155,400
-0,350
-0,22%
  Apache Corporation
31,330
+0,760
+2,49%
  Apartment Investment and Management Company
46,240
-1,110
-2,34%
  Apple
169,100
+0,470
+0,28%
  Applied Materials
34,200
+0,180
+0,53%
  Archer-Daniels-Midland Company
45,190
+0,640
+1,44%
  Ashland Global Holdings Inc
76,140
+0,840
+1,12%
  Assurant
90,390
+0,380
+0,42%
  AT&T Inc
30,160
+0,460
+1,55%
  Autodesk
137,790
+3,920
+2,93%
  AutoNation
34,040
+0,200
+0,59%
  AutoZone
889,340
+11,000
+1,25%
  AvalonBay Communities
183,830
-4,090
-2,18%
  Avery Dennison Corporation
91,540
+0,440
+0,48%
  Avon Products
1,880
0,000
0,00%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corporation
48,190
+0,360
+0,75%
  Bank of America Corporation
24,520
-0,060
-0,24%
  Bank Of New York Mellon Corporation (The)
48,060
+0,390
+0,82%
  Barrick Gold Corporation
14,020
+0,420
+3,09%
  Baxter International Inc
67,000
+0,810
+1,22%
  BB&T Corporation
46,820
+0,260
+0,56%
  Becton
235,560
-1,100
-0,46%
  Bed Bath & Beyond
12,330
+0,010
+0,08%
  Bemis Company
47,130
-0,050
-0,11%
  BERKSHIRE HATHAWAY CLASS B
202,480
+0,200
+0,10%
  Best Buy Co
58,980
+0,890
+1,53%
  Big Lots
29,830
-0,110
-0,37%
  Biogen
322,610
+2,820
+0,88%
  Boeing Company (The)
326,690
+4,660
+1,45%
  Boston Properties
124,370
-2,710
-2,13%
  Boston Scientific Corporation
37,100
+0,540
+1,48%
  Bristol-Myers Squibb Company
53,440
+1,010
+1,93%
  BROWN-FORMAN CORPORATION CLASS B
46,520
+0,080
+0,17%
  C.H. Robinson Worldwide
88,120
+0,050
+0,06%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corporation
24,450
-0,740
-2,94%
  Campbell Soup Company
38,860
+0,040
+0,10%
  Capital One Financial Corporation
82,040
+0,680
+0,84%
  Cardinal Health
53,730
+0,190
+0,35%
  Carnival Corporation
56,520
+0,450
+0,80%
  Caterpillar Inc
125,370
+2,130
+1,73%
  CBRE Group
40,810
-0,160
-0,39%
  CBS Corporation
48,660
+0,420
+0,87%
  Celgene Corp
70,900
+1,410
+2,03%
  CenterPoint Energy
28,890
+0,110
+0,38%
  CenturyLink
17,320
+0,350
+2,06%
  CF Industries Holdings
41,950
+0,600
+1,45%
  Chesapeake Energy Corporation
2,570
0,000
0,00%
  Chevron Corporation
115,620
+0,150
+0,13%
  Cigna Corporation
207,690
+1,750
+0,85%
  Cincinnati Financial Corp
79,710
+0,570
+0,72%
  Cintas Corp
173,160
+2,730
+1,60%
  Cisco Systems
47,420
+0,330
+0,70%
  Citigroup Inc
55,980
-0,240
-0,43%
  Citrix Systems
110,320
+1,060
+0,97%
  Clorox Company (The)
163,840
-2,290
-1,38%
  CMS Energy Corporation
52,730
-0,430
-0,81%
  CNX Resources Corporation
12,960
+0,010
+0,08%
  Coca-Cola Company (The)
49,220
-0,320
-0,65%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corporation
68,030
+0,770
+1,14%
  Colgate-Palmolive Company
65,280
+0,730
+1,13%
  Comcast Corp
36,980
+0,140
+0,38%
  Comerica Incorporated
72,520
+1,170
+1,64%
  ConAgra Brands
30,590
-0,020
-0,07%
  ConocoPhillips
65,270
-0,170
-0,26%
  Consolidated Edison Inc
82,470
-0,780
-0,94%
  Constellation Brands Inc
186,730
-2,040
-1,08%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning Incorporated
31,980
+0,390
+1,23%
  Costco Wholesale Corp
227,800
+1,300
+0,57%
  Cummins Inc
135,970
+1,570
+1,17%
  CVS Health Corporation
74,500
+1,090
+1,48%
  D.R. Horton
35,970
+0,230
+0,64%
  Danaher Corporation
102,030
+0,710
+0,70%
  Darden Restaurants
105,310
+3,560
+3,50%
  DaVita Inc
58,520
+0,950
+1,65%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
4,680
+0,080
+1,74%
  Deere & Company
148,140
+1,140
+0,78%
  Devon Energy Corporation
27,280
+0,530
+1,98%
  Discover Financial Services
64,150
+0,480
+0,75%
  Dominion Energy
75,260
-0,990
-1,30%
  Dover Corporation
78,340
-0,030
-0,04%
  DowDuPont Inc
54,350
+1,090
+2,05%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
118,740
-1,130
-0,94%
  Duke Energy Corporation
89,600
-1,190
-1,31%
  DXC Technology Company
58,150
-0,190
-0,33%
  E*TRADE Financial Corp
45,620
+0,720
+1,60%
  E.I. du Pont de Nemours and Company
83,930
0,000
0,00%
  Eastman Chemical Company
72,530
-0,020
-0,03%
  Eaton Corporation
71,110
+0,190
+0,27%
  eBay
29,040
-0,010
-0,03%
  Ecolab Inc
154,900
-0,370
-0,24%
  Edison International
59,540
+0,650
+1,10%
  Electronic Arts
82,990
-0,450
-0,54%
  Eli Lilly and Company
114,340
-0,160
-0,14%
  Emerson Electric Company
61,080
-1,200
-1,93%
  ENSCO plc
4,680
-0,070
-1,47%
  Entergy Corporation
88,910
-0,680
-0,76%
  EOG Resources
103,930
+1,860
+1,82%
  Equifax
98,050
+1,010
+1,04%
  Equity Residential
69,500
-1,920
-2,69%
  Estee Lauder Companies
138,730
-0,380
-0,27%
  EW Scripps Company (The)
17,120
+0,190
+1,12%
  Exelon Corporation
46,890
0,000
0,00%
  Expedia Group
121,100
+2,750
+2,32%
  Expeditors International of Washington
72,260
+0,910
+1,28%
  Express Scripts Holding Company
96,930
+0,510
+0,53%
  Exxon Mobil Corporation
76,020
-0,660
-0,86%
  H&R Block
28,040
+0,280
+1,01%
  Tapestry
36,040
+1,080
+3,09%
  The AES Corporation
15,890
+0,150
+0,95%
  US500
2.665,51
+13,49
+0,51%