| |
OLMIX |
13,800 |
0,000 |
0,00% |
| |
Onxeo |
0,526 |
-0,010 |
-1,87% |
| |
Orange |
13,590 |
+0,030 |
+0,22% |
| |
ORAPI |
3,370 |
-0,030 |
-0,88% |
| |
ORCO BSAR 2019 |
0,400 |
0,000 |
0,00% |
| |
Orpea |
113,600 |
+0,900 |
+0,80% |
| |
PACTE NOVATION |
4,500 |
0,000 |
0,00% |
| |
Parrot |
2,910 |
+0,010 |
+0,34% |
| |
Participations Industrielles et Minières |
26,400 |
0,000 |
0,00% |
| |
PCAS |
14,000 |
0,000 |
0,00% |
| |
Pernod Ricard |
163,200 |
+1,950 |
+1,21% |
| |
Peugeot |
21,510 |
+0,270 |
+1,27% |
| |
Pharmagest Interactive |
59,100 |
+0,100 |
+0,17% |
| |
Pharnext |
4,660 |
-0,040 |
-0,85% |
| |
Phone Web |
0,790 |
+0,100 |
+14,49% |
| |
Pierre Vacances |
17,160 |
-0,320 |
-1,83% |
| |
Piscines Desjoyaux |
11,700 |
-0,100 |
-0,85% |
| |
Pizzorno Environnement |
13,700 |
-0,050 |
-0,36% |
| |
Placoplatre |
456,000 |
-2,000 |
-0,44% |
| |
Plastic Omnium |
24,950 |
+0,320 |
+1,30% |
| |
Plastiques du Val de Loire |
7,100 |
+0,070 |
+1,00% |
| |
Poujoulat |
25,400 |
+0,400 |
+1,60% |
| |
Precia |
185,000 |
-5,000 |
-2,63% |
| |
Prismaflex International |
9,620 |
+0,040 |
+0,42% |
| |
PROP.IMMEUBLES |
12,800 |
0,000 |
0,00% |
| |
PSB Industries |
19,000 |
0,000 |
0,00% |
| |
PUBLICIS BSA |
13,000 |
+1,200 |
+10,17% |
| |
Publicis Groupe |
40,090 |
+0,610 |
+1,55% |
| |
QUADIENT |
19,980 |
+0,310 |
+1,58% |
| |
Rallye |
7,000 |
+0,470 |
+7,20% |
| |
Ramsay Générale de Santé |
16,700 |
0,000 |
0,00% |
| |
Recylex |
3,040 |
-0,050 |
-1,62% |
| |
Rémy Cointreau |
115,600 |
+2,300 |
+2,03% |
| |
Renault |
41,820 |
+0,280 |
+0,67% |
| |
Rexel |
11,700 |
+0,175 |
+1,52% |
| |
Riber |
2,455 |
+0,185 |
+8,15% |
| |
Robertet |
860,000 |
+6,000 |
+0,70% |
| |
ROBERTET CDV 87 |
44,000 |
0,000 |
0,00% |
| |
Robertet Cert. d'Invest |
699,900 |
-35,100 |
-4,78% |
| |
Rothschild & Co |
25,200 |
+0,500 |
+2,02% |
| |
Rougier |
17,600 |
0,000 |
0,00% |
| |
Rousselet Centrifugation |
22,000 |
0,000 |
0,00% |
| |
Rubis |
51,400 |
+0,700 |
+1,38% |
| |
S.T. Dupont |
0,137 |
+0,016 |
+12,81% |
| |
Sabeton |
24,800 |
+2,200 |
+9,73% |
| |
Safran |
148,400 |
+2,250 |
+1,54% |
| |
Saint-Gobain |
37,670 |
-0,020 |
-0,05% |
| |
Samse |
163,500 |
-2,500 |
-1,51% |
| |
Sanofi |
83,560 |
+0,430 |
+0,52% |
| |
Sartorius Stedim Biotech |
146,300 |
+1,100 |
+0,76% |
| |
Savencia |
58,600 |
-0,600 |
-1,01% |
| |
SBT |
5,600 |
0,000 |
0,00% |
| |
Société Centrale des Bois et Scieries de la Manche |
9,250 |
-0,050 |
-0,54% |
| |
Schlumberger |
32,300 |
-0,500 |
-1,52% |
| |
Schneider Electric |
90,580 |
+1,880 |
+2,12% |
| |
SEB |
136,600 |
+0,500 |
+0,37% |
| |
Séché Environnement |
34,900 |
-1,100 |
-3,06% |
| |
Sécurinfor |
32,200 |
0,000 |
0,00% |
| |
SES |
11,905 |
-0,240 |
-1,98% |
| |
Signaux Girod |
11,000 |
0,000 |
0,00% |
| |
Société Informatique Industrielle |
26,100 |
-0,400 |
-1,51% |
| |
Simo International |
0,420 |
0,000 |
0,00% |
| |
Soc. Intern. de Plantations d'Hévéas |
85,000 |
0,000 |
0,00% |
| |
Société Française de Casinos |
1,330 |
0,000 |
0,00% |
| |
Société Générale |
29,355 |
+0,260 |
+0,89% |
| |
Sodexo |
104,600 |
+0,450 |
+0,43% |
| |
Soditech Ingénierie |
0,760 |
0,000 |
0,00% |
| |
Sofibus Patrimoine |
218,000 |
0,000 |
0,00% |
| |
Sofragi |
1.640,000 |
+10,000 |
+0,61% |
| |
Sogeclair |
28,900 |
+0,200 |
+0,70% |
| |
Soitec |
93,700 |
-1,400 |
-1,47% |
| |
Solocal Group |
0,552 |
+0,030 |
+5,75% |
| |
Solutions 30 |
9,785 |
-0,355 |
-3,50% |
| |
Somfy |
84,100 |
+0,100 |
+0,12% |
| |
Sopra Steria Group |
136,000 |
+0,600 |
+0,44% |
| |
SPEED RABBIT PIZZA |
3,020 |
0,000 |
0,00% |
| |
Spir Communication |
4,280 |
+0,080 |
+1,90% |
| |
STEF |
83,900 |
-4,900 |
-5,52% |
| |
STMicroelectronics |
23,000 |
+0,670 |
+3,00% |
| |
Store Electronic Systems |
29,050 |
-0,050 |
-0,17% |
| |
Stradim Espace Finances |
7,600 |
0,000 |
0,00% |
| |
STREIT INDUSTRIES |
12,700 |
0,000 |
0,00% |
| |
Suez |
13,155 |
+0,205 |
+1,58% |
| |
Sword Group |
33,750 |
-0,100 |
-0,30% |
| |
Synergie |
29,250 |
+0,200 |
+0,69% |
| |
Tayninh |
1,080 |
0,000 |
0,00% |
| |
TEAM |
336,000 |
0,000 |
0,00% |
| |
Technicolor |
0,710 |
-0,001 |
-0,07% |
| |
TechnipFMC |
17,055 |
-0,040 |
-0,23% |
| |
Teleperformance |
213,800 |
+2,200 |
+1,04% |
| |
Televerbier |
42,600 |
+0,400 |
+0,95% |
| |
Tessi |
138,000 |
-1,000 |
-0,72% |
| |
TF1 |
7,905 |
+0,290 |
+3,81% |
| |
TFF Group |
37,400 |
0,000 |
0,00% |
| |
Thales |
87,960 |
+0,160 |
+0,18% |
| |
Thermador Groupe |
53,200 |
-0,200 |
-0,37% |
| |
Tipiak |
64,000 |
+0,500 |
+0,79% |
| |
Tivoly |
21,400 |
0,000 |
0,00% |
| |
Total |
47,955 |
+0,825 |
+1,75% |
| |
Total Gabon |
133,000 |
0,000 |
0,00% |
| |
Touax |
5,240 |
-0,060 |
-1,13% |
| |
Toupargel Groupe |
0,640 |
0,000 |
0,00% |
| |
Tour Eiffel |
39,400 |
+0,100 |
+0,25% |
| |
Tramways de Rouen |
2.680,000 |
0,000 |
0,00% |
| |
Tramways du Var et du Gard |
3.980,000 |
0,000 |
0,00% |
| |
Transgene |
1,888 |
-0,002 |
-0,11% |
| |
Trigano |
94,400 |
-1,800 |
-1,87% |
| |
TROC ILE |
4,800 |
0,000 |
0,00% |
| |
Tunnel Prado Carénage |
20,000 |
-0,200 |
-0,99% |
| |
U10 |
1,690 |
-0,070 |
-3,98% |
| |
Ubisoft Entertainment |
58,000 |
-0,380 |
-0,65% |
| |
UFF Banque |
18,850 |
-0,150 |
-0,79% |
| |
UNIBAIL-RODAMCO-WESTFIELD |
141,950 |
+1,450 |
+1,03% |
| |
Unibel |
570,000 |
+25,000 |
+4,59% |
| |
Union Metallurgique de la Haute-Seine |
32,000 |
0,000 |
0,00% |
| |
UTI Group |
0,460 |
0,000 |
0,00% |
| |
Valeo |
35,250 |
+0,450 |
+1,29% |
| |
Vallourec |
2,372 |
+0,078 |
+3,40% |
| |
Velcan |
7,080 |
-0,020 |
-0,28% |
| |
Veolia Environnement |
22,960 |
+0,170 |
+0,75% |
| |
Verneuil Participations |
1,600 |
0,000 |
0,00% |
| |
VERNEY CARRON |
10,800 |
0,000 |
0,00% |
| |
Vialife |
20,000 |
0,000 |
0,00% |
| |
Vicat |
39,200 |
+0,350 |
+0,90% |
| |
Videlio |
1,840 |
+0,030 |
+1,66% |
| |
Viel & Cie |
4,800 |
+0,030 |
+0,63% |
| |
Vilmorin |
50,000 |
0,000 |
0,00% |
| |
VINCI |
98,240 |
+1,080 |
+1,11% |
| |
Virbac |
232,500 |
+0,500 |
+0,22% |
| |
VISIO NERF |
1,460 |
0,000 |
0,00% |
| |
Visiodent |
2,460 |
0,000 |
0,00% |
| |
Vivendi |
24,700 |
+0,240 |
+0,98% |
| |
Voltalia |
11,550 |
-0,050 |
-0,43% |
| |
Vranken-Pommery |
20,500 |
-0,100 |
-0,49% |
| |
Wavestone |
25,000 |
-0,050 |
-0,20% |
| |
Wendel |
122,300 |
+0,900 |
+0,74% |
| |
Wereldhave |
22,040 |
+0,320 |
+1,47% |
| |
X-FAB |
4,150 |
+0,180 |
+4,53% |
| |
Xilam Animation |
42,000 |
-0,900 |
-2,10% |
| |
XPO Logistics |
256,000 |
0,000 |
0,00% |
| |
ZCCM |
0,720 |
+0,020 |
+2,86% |
| |
ZCI LIMITED |
0,200 |
0,000 |
0,00% |