| |
DOM Security |
52,800 |
+0,800 |
+1,54% |
| |
Futuren |
1,130 |
-0,010 |
-0,88% |
| |
Gérard Perrier |
50,800 |
-0,400 |
-0,78% |
| |
GT Biopharma Inc |
1,030 |
0,000 |
0,00% |
| |
Herige |
25,500 |
+0,300 |
+1,19% |
| |
HOPENING |
2,200 |
0,000 |
0,00% |
| |
Hopscotch Groupe |
7,800 |
+0,300 |
+4,00% |
| |
Kering |
510,400 |
-27,100 |
-5,04% |
| |
Les Trois Chênes |
10,500 |
-6,900 |
-39,66% |
| |
Lumibird |
17,700 |
0,000 |
0,00% |
| |
Officiis Properties |
0,310 |
0,000 |
0,00% |
| |
OLMIX |
18,000 |
-0,100 |
-0,55% |
| |
ORAPI |
5,300 |
-0,040 |
-0,75% |
| |
ORCO BSAR 2019 |
0,400 |
0,000 |
0,00% |
| |
Orpea |
102,900 |
-0,300 |
-0,29% |
| |
PACTE NOVATION |
4,000 |
0,000 |
0,00% |
| |
Parrot |
3,345 |
+0,095 |
+2,92% |
| |
Participations Industrielles et Minières |
2,780 |
0,000 |
0,00% |
| |
PCAS |
13,900 |
+0,200 |
+1,46% |
| |
Pernod Ricard |
154,700 |
-1,650 |
-1,06% |
| |
Peugeot |
24,830 |
+0,280 |
+1,14% |
| |
Pharmagest Interactive |
57,000 |
-0,600 |
-1,04% |
| |
Pharnext |
17,900 |
-0,750 |
-4,02% |
| |
Phone Web |
0,770 |
0,000 |
0,00% |
| |
Pierre Vacances |
17,340 |
+0,100 |
+0,58% |
| |
Piscines Desjoyaux |
11,000 |
0,000 |
0,00% |
| |
Placoplatre |
402,000 |
-44,000 |
-9,87% |
| |
Plastic Omnium |
28,970 |
+0,190 |
+0,66% |
| |
Plastiques du Val de Loire |
10,400 |
+0,220 |
+2,16% |
| |
Pol Roger Champagne |
4.740,000 |
-60,000 |
-1,25% |
| |
Poujoulat |
34,000 |
0,000 |
0,00% |
| |
Precia |
185,000 |
+1,000 |
+0,54% |
| |
Prismaflex International |
4,950 |
-0,110 |
-2,17% |
| |
Procter & Gamble |
91,200 |
-0,200 |
-0,22% |
| |
PROP.IMMEUBLES |
11,000 |
0,000 |
0,00% |
| |
PSB Industries |
32,900 |
-0,100 |
-0,30% |
| |
PUBLICIS BSA |
22,200 |
+1,000 |
+4,72% |
| |
Publicis Groupe |
51,580 |
+0,780 |
+1,54% |
| |
Quotium Technologies |
11,200 |
0,000 |
0,00% |
| |
Rallye |
10,580 |
-0,040 |
-0,38% |
| |
Raphael Michel |
13,000 |
0,000 |
0,00% |
| |
Recylex |
5,330 |
-0,020 |
-0,37% |
| |
Rémy Cointreau |
117,600 |
+0,600 |
+0,51% |
| |
Renault |
63,870 |
+0,580 |
+0,92% |
| |
Rexel |
11,360 |
+0,025 |
+0,22% |
| |
Riber |
1,622 |
-0,080 |
-4,70% |
| |
Robertet |
564,000 |
0,000 |
0,00% |
| |
ROBERTET CDV 87 |
44,000 |
0,000 |
0,00% |
| |
Robertet Cert. d'Invest |
480,000 |
+0,200 |
+0,04% |
| |
Rothschild & Co |
31,000 |
+0,100 |
+0,32% |
| |
Rougier |
17,600 |
0,000 |
0,00% |
| |
Rousselet Centrifugation |
30,000 |
0,000 |
0,00% |
| |
Rubis |
48,380 |
+0,240 |
+0,50% |
| |
S.T. Dupont |
0,133 |
0,000 |
0,00% |
| |
Sabeton |
22,200 |
0,000 |
0,00% |
| |
Safran |
123,750 |
+0,850 |
+0,69% |
| |
Saint-Gobain |
36,870 |
-0,045 |
-0,12% |
| |
Samse |
137,000 |
+0,500 |
+0,37% |
| |
Sanofi |
72,870 |
-0,190 |
-0,26% |
| |
Sartorius Stedim Biotech |
107,000 |
+0,600 |
+0,56% |
| |
SBT |
7,700 |
0,000 |
0,00% |
| |
Société Centrale des Bois et Scieries de la Manche |
7,050 |
-0,200 |
-2,76% |
| |
Schlumberger |
41,700 |
-0,200 |
-0,48% |
| |
Schneider Electric |
77,000 |
+2,040 |
+2,72% |
| |
SEB |
162,500 |
-1,500 |
-0,91% |
| |
Séché Environnement |
30,100 |
-0,300 |
-0,99% |
| |
Sécurinfor |
40,000 |
0,000 |
0,00% |
| |
SES |
15,800 |
+0,250 |
+1,61% |
| |
Signaux Girod |
12,850 |
0,000 |
0,00% |
| |
Société Informatique Industrielle |
22,000 |
0,000 |
0,00% |
| |
Simo International |
0,490 |
0,000 |
0,00% |
| |
Société Française de Casinos |
1,940 |
-0,060 |
-3,00% |
| |
Société Générale |
29,015 |
+0,015 |
+0,05% |
| |
Sodexo |
102,850 |
+0,500 |
+0,49% |
| |
Soditech Ingénierie |
0,970 |
0,000 |
0,00% |
| |
Sofibus Patrimoine |
195,000 |
+1,000 |
+0,52% |
| |
Sofragi |
1.430,000 |
-10,000 |
-0,69% |
| |
Soft Computing |
25,000 |
0,000 |
0,00% |
| |
Sogeclair |
26,000 |
+0,100 |
+0,39% |
| |
Soitec |
92,150 |
+8,550 |
+10,23% |
| |
Solocal Group |
0,810 |
-0,010 |
-1,22% |
| |
Solutions 30 |
12,060 |
-0,210 |
-1,71% |
| |
Somfy |
81,500 |
-0,500 |
-0,61% |
| |
Sopra Steria Group |
109,500 |
-0,500 |
-0,45% |
| |
SPEED RABBIT PIZZA |
2,320 |
0,000 |
0,00% |
| |
Spir Communication |
4,060 |
-0,020 |
-0,49% |
| |
Stallergenes Greer |
36,800 |
+0,050 |
+0,14% |
| |
STEF |
84,900 |
+0,900 |
+1,07% |
| |
STMicroelectronics |
16,605 |
+0,120 |
+0,73% |
| |
Store Electronic Systems |
28,300 |
+0,600 |
+2,17% |
| |
Stradim Espace Finances |
7,400 |
0,000 |
0,00% |
| |
STREIT INDUSTRIES |
11,700 |
-0,100 |
-0,85% |
| |
Suez |
12,285 |
-0,010 |
-0,08% |
| |
Sword Group |
31,450 |
0,000 |
0,00% |
| |
Synergie |
32,550 |
-0,150 |
-0,46% |
| |
Tayninh |
1,350 |
0,000 |
0,00% |
| |
TEAM |
324,000 |
0,000 |
0,00% |
| |
Technicolor |
1,186 |
+0,010 |
+0,85% |
| |
TechnipFMC |
21,750 |
-0,110 |
-0,50% |
| |
TechnoFirst |
0,100 |
+0,020 |
+24,38% |
| |
TECHNOFLEX |
13,000 |
0,000 |
0,00% |
| |
Teleperformance |
167,600 |
+0,400 |
+0,24% |
| |
Televerbier |
40,200 |
0,000 |
0,00% |
| |
Tessi |
132,000 |
0,000 |
0,00% |
| |
TF1 |
9,130 |
+0,175 |
+1,95% |
| |
TFF Group |
41,000 |
+1,000 |
+2,50% |
| |
Thales |
107,750 |
+1,600 |
+1,51% |
| |
Thermador Groupe |
53,200 |
-0,800 |
-1,48% |
| |
Tipiak |
76,000 |
-1,000 |
-1,30% |
| |
Tivoly |
28,800 |
-0,600 |
-2,04% |
| |
Total |
50,300 |
+0,210 |
+0,42% |
| |
Total Gabon |
143,000 |
+0,500 |
+0,35% |
| |
Touax |
6,060 |
+0,020 |
+0,33% |
| |
Toupargel Groupe |
0,565 |
+0,015 |
+2,73% |
| |
Tour Eiffel |
40,200 |
0,000 |
0,00% |
| |
Tramways de Rouen |
3.520,000 |
0,000 |
0,00% |
| |
Transgene |
2,880 |
-0,060 |
-2,04% |
| |
Trigano |
82,250 |
+1,100 |
+1,36% |
| |
TROC ILE |
4,400 |
+0,760 |
+20,88% |
| |
Tunnel Prado Carénage |
19,750 |
-0,450 |
-2,23% |
| |
U10 |
1,605 |
-0,025 |
-1,53% |
| |
Ubisoft Entertainment |
80,200 |
+0,800 |
+1,01% |
| |
UFF Banque |
19,800 |
-0,300 |
-1,49% |
| |
UNIBAIL-RODAMCO-WESTFIELD |
154,650 |
-0,450 |
-0,29% |
| |
Unibel |
765,000 |
0,000 |
0,00% |
| |
Union Metallurgique de la Haute-Seine |
44,200 |
+0,200 |
+0,45% |
| |
UTI Group |
0,656 |
+0,002 |
+0,31% |
| |
Valeo |
32,420 |
+0,770 |
+2,43% |
| |
Vallourec |
2,341 |
-0,059 |
-2,46% |
| |
Velcan |
8,180 |
-0,020 |
-0,24% |
| |
Veolia Environnement |
21,050 |
-0,200 |
-0,94% |
| |
Verneuil Participations |
2,100 |
-0,080 |
-3,67% |
| |
VERNEY CARRON |
10,900 |
0,000 |
0,00% |
| |
Vialife |
20,000 |
0,000 |
0,00% |
| |
Vicat |
49,750 |
+2,650 |
+5,63% |
| |
Viel & Cie |
5,180 |
+0,120 |
+2,37% |
| |
Vilmorin |
48,650 |
+0,600 |
+1,25% |
| |
VINCI |
89,360 |
-0,320 |
-0,36% |
| |
Virbac |
153,000 |
-0,600 |
-0,39% |
| |
VISIO NERF |
1,600 |
+0,100 |
+6,67% |
| |
Visiodent |
2,600 |
0,000 |
0,00% |
| |
Vivendi |
25,890 |
+0,210 |
+0,82% |
| |
Voltalia |
10,900 |
+0,100 |
+0,93% |
| |
Vranken-Pommery |
23,200 |
-0,300 |
-1,28% |
| |
Wavestone |
28,750 |
+0,550 |
+1,95% |
| |
Wendel |
120,200 |
+0,600 |
+0,50% |
| |
Wereldhave |
24,900 |
-0,100 |
-0,40% |
| |
WT |
1,300 |
0,000 |
0,00% |
| |
X-FAB |
5,450 |
-0,010 |
-0,18% |
| |
Xilam Animation |
39,650 |
+0,250 |
+0,63% |
| |
ZCCM |
1,280 |
0,000 |
0,00% |
| |
ZCI LIMITED |
0,200 |
0,000 |
0,00% |
| |
Zodiac Aerospace |
24,830 |
-0,120 |
-0,48% |