| |
OLMIX |
11,200 |
+0,800 |
+7,69% |
| |
Onxeo |
0,579 |
-0,023 |
-3,82% |
| |
Orange |
13,130 |
+0,030 |
+0,23% |
| |
ORAPI |
7,180 |
+1,580 |
+28,21% |
| |
Orpea |
114,600 |
-2,600 |
-2,22% |
| |
PACTE NOVATION |
7,850 |
+4,050 |
+106,58% |
| |
Parrot |
2,830 |
0,000 |
0,00% |
| |
Participations Industrielles et Minières |
13,300 |
0,000 |
0,00% |
| |
PCAS |
13,200 |
-0,200 |
-1,49% |
| |
Pernod Ricard |
167,400 |
-1,200 |
-0,71% |
| |
Peugeot |
19,425 |
-0,095 |
-0,49% |
| |
Pharmagest Interactive |
65,600 |
-0,100 |
-0,15% |
| |
Pharnext |
6,080 |
-0,160 |
-2,56% |
| |
Phone Web |
0,900 |
0,000 |
0,00% |
| |
Pierre Vacances |
23,000 |
+2,600 |
+12,75% |
| |
Piscines Desjoyaux |
14,800 |
-0,100 |
-0,67% |
| |
Pizzorno Environnement |
13,200 |
0,000 |
0,00% |
| |
Placoplatre |
456,000 |
0,000 |
0,00% |
| |
Plastic Omnium |
25,080 |
-0,050 |
-0,20% |
| |
Plastiques du Val de Loire |
6,690 |
-0,160 |
-2,34% |
| |
Poujoulat |
25,400 |
0,000 |
0,00% |
| |
Precia |
202,000 |
-4,000 |
-1,94% |
| |
Prismaflex International |
6,720 |
-0,220 |
-3,17% |
| |
PROP.IMMEUBLES |
14,800 |
+1,000 |
+7,25% |
| |
PSB Industries |
18,450 |
-0,150 |
-0,81% |
| |
PUBLICIS BSA |
14,400 |
0,000 |
0,00% |
| |
Publicis Groupe |
41,520 |
-0,560 |
-1,33% |
| |
QUADIENT |
20,880 |
-0,300 |
-1,42% |
| |
Rallye |
8,850 |
0,000 |
0,00% |
| |
Ramsay Générale de Santé |
17,400 |
+0,100 |
+0,58% |
| |
Recylex |
3,025 |
-0,115 |
-3,66% |
| |
Rémy Cointreau |
114,300 |
-1,000 |
-0,87% |
| |
Renault |
38,955 |
-0,330 |
-0,84% |
| |
Rexel |
11,565 |
+0,045 |
+0,39% |
| |
Riber |
2,465 |
+0,010 |
+0,41% |
| |
Robertet |
933,000 |
+13,000 |
+1,41% |
| |
ROBERTET CDV 87 |
44,000 |
0,000 |
0,00% |
| |
Robertet Cert. d'Invest |
770,000 |
0,000 |
0,00% |
| |
Rothschild & Co |
25,700 |
+0,450 |
+1,78% |
| |
Rougier |
17,600 |
0,000 |
0,00% |
| |
Rousselet Centrifugation |
17,000 |
0,000 |
0,00% |
| |
Rubis |
56,800 |
+1,150 |
+2,07% |
| |
S.T. Dupont |
0,113 |
0,000 |
0,00% |
| |
Sabeton |
24,200 |
+0,200 |
+0,83% |
| |
Safran |
140,250 |
-1,750 |
-1,23% |
| |
Saint-Gobain |
35,000 |
-0,095 |
-0,27% |
| |
Samse |
161,000 |
+0,500 |
+0,31% |
| |
Sanofi |
88,870 |
-2,490 |
-2,73% |
| |
Sartorius Stedim Biotech |
163,100 |
-0,500 |
-0,31% |
| |
Savencia |
64,200 |
-0,200 |
-0,31% |
| |
SBT |
5,450 |
0,000 |
0,00% |
| |
Société Centrale des Bois et Scieries de la Manche |
9,700 |
+0,150 |
+1,57% |
| |
Schlumberger |
32,800 |
-0,800 |
-2,38% |
| |
Schneider Electric |
92,980 |
-0,620 |
-0,66% |
| |
SEB |
127,300 |
-2,300 |
-1,77% |
| |
Séché Environnement |
40,500 |
+1,000 |
+2,53% |
| |
SES |
12,810 |
-0,155 |
-1,20% |
| |
Signaux Girod |
11,000 |
0,000 |
0,00% |
| |
Société Informatique Industrielle |
28,300 |
-0,100 |
-0,35% |
| |
Simo International |
0,400 |
0,000 |
0,00% |
| |
Société Française de Casinos |
1,700 |
0,000 |
0,00% |
| |
Société Générale |
30,320 |
-0,105 |
-0,35% |
| |
Sodexo |
98,900 |
-0,900 |
-0,90% |
| |
Soditech Ingénierie |
0,690 |
-0,140 |
-16,87% |
| |
Sofibus Patrimoine |
220,000 |
0,000 |
0,00% |
| |
Sofragi |
1.600,000 |
0,000 |
0,00% |
| |
Sogeclair |
31,500 |
+0,600 |
+1,94% |
| |
Soitec |
81,200 |
-14,850 |
-15,46% |
| |
Solocal Group |
0,504 |
-0,005 |
-0,88% |
| |
Solutions 30 |
10,650 |
+0,030 |
+0,28% |
| |
Somfy |
91,600 |
+0,100 |
+0,11% |
| |
Sopra Steria Group |
148,600 |
+1,000 |
+0,68% |
| |
SPEED RABBIT PIZZA |
4,500 |
0,000 |
0,00% |
| |
Spir Communication |
4,500 |
0,000 |
0,00% |
| |
STEF |
80,000 |
-2,000 |
-2,44% |
| |
STMicroelectronics |
25,360 |
+0,270 |
+1,08% |
| |
Store Electronic Systems |
35,750 |
-0,100 |
-0,28% |
| |
Stradim Espace Finances |
7,100 |
+0,100 |
+1,43% |
| |
STREIT INDUSTRIES |
12,700 |
0,000 |
0,00% |
| |
Suez |
14,775 |
+0,015 |
+0,10% |
| |
Sword Group |
35,150 |
+0,700 |
+2,03% |
| |
Synergie |
29,000 |
-0,850 |
-2,85% |
| |
Tayninh |
1,200 |
0,000 |
0,00% |
| |
TEAM |
326,000 |
0,000 |
0,00% |
| |
Technicolor |
0,663 |
-0,003 |
-0,45% |
| |
TechnipFMC |
17,100 |
-0,455 |
-2,59% |
| |
Teleperformance |
231,400 |
+4,600 |
+2,03% |
| |
Televerbier |
52,000 |
0,000 |
0,00% |
| |
Tessi |
129,000 |
+2,000 |
+1,57% |
| |
TF1 |
7,205 |
+0,020 |
+0,28% |
| |
TFF Group |
35,800 |
0,000 |
0,00% |
| |
Thales |
98,320 |
-0,700 |
-0,71% |
| |
Thermador Groupe |
54,600 |
0,000 |
0,00% |
| |
Tipiak |
65,000 |
-0,500 |
-0,76% |
| |
Tivoly |
23,200 |
0,000 |
0,00% |
| |
Total |
47,800 |
-0,315 |
-0,65% |
| |
Total Gabon |
134,500 |
+1,000 |
+0,75% |
| |
Touax |
5,100 |
-0,040 |
-0,78% |
| |
Toupargel Groupe |
0,640 |
0,000 |
0,00% |
| |
Tour Eiffel |
39,500 |
-0,200 |
-0,50% |
| |
Tramways de Rouen |
2.760,000 |
0,000 |
0,00% |
| |
Tramways du Var et du Gard |
3.980,000 |
0,000 |
0,00% |
| |
Transgene |
1,548 |
-0,012 |
-0,77% |
| |
Trigano |
87,950 |
+0,950 |
+1,09% |
| |
TROC ILE |
4,760 |
0,000 |
0,00% |
| |
Tunnel Prado Carénage |
21,600 |
+0,300 |
+1,41% |
| |
U10 |
2,020 |
-0,010 |
-0,49% |
| |
Ubisoft Entertainment |
63,640 |
+0,480 |
+0,76% |
| |
UFF Banque |
20,400 |
+0,300 |
+1,49% |
| |
UNIBAIL-RODAMCO-WESTFIELD |
130,700 |
-1,650 |
-1,25% |
| |
Unibel |
580,000 |
0,000 |
0,00% |
| |
Union Metallurgique de la Haute-Seine |
45,000 |
0,000 |
0,00% |
| |
UTI Group |
0,546 |
+0,006 |
+1,11% |
| |
Valeo |
30,250 |
-0,250 |
-0,82% |
| |
Vallourec |
2,460 |
-0,035 |
-1,40% |
| |
Velcan |
7,060 |
0,000 |
0,00% |
| |
Veolia Environnement |
26,350 |
+0,250 |
+0,96% |
| |
Verneuil Participations |
1,450 |
-0,230 |
-13,69% |
| |
VERNEY CARRON |
10,000 |
0,000 |
0,00% |
| |
Vialife |
20,000 |
0,000 |
0,00% |
| |
Vicat |
39,650 |
+0,450 |
+1,15% |
| |
Videlio |
1,920 |
-0,010 |
-0,52% |
| |
Viel & Cie |
4,800 |
-0,020 |
-0,41% |
| |
Vilmorin |
46,550 |
-0,450 |
-0,96% |
| |
VINCI |
100,900 |
-1,300 |
-1,27% |
| |
Virbac |
217,000 |
-3,000 |
-1,36% |
| |
VISIO NERF |
1,150 |
0,000 |
0,00% |
| |
Visiodent |
2,360 |
-0,140 |
-5,60% |
| |
Vivendi |
24,830 |
-0,370 |
-1,47% |
| |
Voltalia |
13,700 |
+0,300 |
+2,24% |
| |
Vranken-Pommery |
19,550 |
-0,400 |
-2,01% |
| |
Wavestone |
27,750 |
+0,750 |
+2,78% |
| |
Wendel |
122,700 |
+1,000 |
+0,82% |
| |
Wereldhave |
18,010 |
-0,110 |
-0,61% |
| |
X-FAB |
4,510 |
-0,080 |
-1,74% |
| |
Xilam Animation |
50,100 |
-0,400 |
-0,79% |
| |
XPO Logistics |
262,000 |
+2,000 |
+0,77% |
| |
ZCCM |
0,915 |
-0,065 |
-6,63% |
| |
ZCI LIMITED |
0,200 |
0,000 |
0,00% |