Parijs o - z4:41:39

  OLMIX
7,500
0,000
0,00%
  Onxeo
0,422
-0,011
-2,54%
  Orange
11,380
+0,395
+3,60%
  ORAPI
8,800
+0,140
+1,62%
  Orpea
95,840
+0,660
+0,69%
  PACTE NOVATION
4,500
0,000
0,00%
  Parrot
2,250
-0,100
-4,26%
  Participations Industrielles et Minières
17,800
0,000
0,00%
  PCAS
10,200
+0,500
+5,15%
  Pernod Ricard
134,300
+7,500
+5,91%
  Peugeot
12,875
+1,060
+8,97%
  Pharmagest Interactive
59,900
+3,900
+6,96%
  Pharnext
3,710
+0,400
+12,08%
  Phone Web
0,645
-0,015
-2,27%
  Pierre Vacances
11,000
+0,800
+7,84%
  Piscines Desjoyaux
10,500
-0,200
-1,87%
  Pizzorno Environnement
10,100
0,000
0,00%
  Placoplatre
414,000
0,000
0,00%
  Plastic Omnium
13,680
+0,740
+5,72%
  Plastiques du Val de Loire
3,900
+0,630
+19,27%
  Poujoulat
22,000
0,000
0,00%
  Precia
177,000
+7,000
+4,12%
  Prismaflex International
4,400
+0,220
+5,26%
  PROP.IMMEUBLES
15,800
0,000
0,00%
  PSB Industries
15,550
-0,250
-1,58%
  PUBLICIS BSA
5,500
+0,050
+0,92%
  Publicis Groupe
29,470
+2,310
+8,51%
  QUADIENT
14,140
-0,080
-0,56%
  Rallye
7,110
+0,120
+1,72%
  Ramsay Générale de Santé
17,200
+0,050
+0,29%
  Recylex
2,110
+0,010
+0,48%
  Rémy Cointreau
99,000
+0,350
+0,35%
  Renault
18,052
+2,240
+14,17%
  Rexel
7,172
+1,226
+20,62%
  Riber
1,380
+0,045
+3,37%
  Robertet
778,000
+8,000
+1,04%
  ROBERTET CDV 87
150,000
0,000
0,00%
  Robertet Cert. d'Invest
614,000
+12,000
+1,99%
  Rothschild & Co
18,140
+0,140
+0,78%
  Rougier
17,600
0,000
0,00%
  Rousselet Centrifugation
21,000
0,000
0,00%
  Rubis
40,580
+1,580
+4,05%
  S.T. Dupont
0,074
-0,002
-2,13%
  Sabeton
20,000
0,000
0,00%
  Safran
67,360
+4,360
+6,92%
  Saint-Gobain
24,120
+2,430
+11,20%
  Samse
110,000
0,000
0,00%
  Sanofi
84,830
+3,470
+4,26%
  Sartorius Stedim Biotech
175,900
+1,700
+0,98%
  Savencia
49,600
+1,600
+3,33%
  SBT
5,000
0,000
0,00%
  Société Centrale des Bois et Scieries de la Manche
6,750
-0,150
-2,17%
  Schlumberger
13,800
+0,700
+5,34%
  Schneider Electric
81,260
+6,760
+9,07%
  SEB
111,400
+5,900
+5,59%
  Séché Environnement
31,000
+1,750
+5,98%
  SES
5,240
+0,094
+1,83%
  Signaux Girod
9,760
-0,220
-2,20%
  Société Informatique Industrielle
17,200
+1,150
+7,17%
  Simo International
0,238
0,000
0,00%
  Société Française de Casinos
1,400
0,000
0,00%
  Société Générale
13,972
+1,172
+9,16%
  Sodexo
63,360
+4,500
+7,65%
  Soditech Ingénierie
0,510
+0,080
+18,60%
  Sofibus Patrimoine
186,000
0,000
0,00%
  Sofragi
1.450,000
+10,000
+0,69%
  Sogeclair
17,000
+0,600
+3,66%
  Soitec
70,500
+2,500
+3,68%
  Solocal Group
0,195
+0,008
+4,39%
  Solutions 30
7,415
+0,615
+9,04%
  Somfy
79,600
+2,600
+3,38%
  Sopra Steria Group
95,550
+2,900
+3,13%
  SPEED RABBIT PIZZA
3,000
0,000
0,00%
  Spir Communication
4,800
+0,160
+3,45%
  STEF
66,800
+0,800
+1,21%
  STMicroelectronics
19,560
+1,625
+9,06%
  Store Electronic Systems
21,300
+0,150
+0,71%
  Stradim Espace Finances
5,300
-0,350
-6,19%
  STREIT INDUSTRIES
10,700
0,000
0,00%
  Suez
9,434
+0,564
+6,36%
  Sword Group
24,950
+1,600
+6,85%
  Synergie
17,960
+2,280
+14,54%
  Tayninh
1,140
0,000
0,00%
  TEAM
288,000
0,000
0,00%
  Technicolor
0,213
+0,003
+1,43%
  TechnipFMC
6,786
+0,280
+4,30%
  Teleperformance
179,950
+8,950
+5,23%
  Televerbier
43,600
0,000
0,00%
  Tessi
69,000
+1,000
+1,47%
  TF1
4,952
+0,076
+1,56%
  TFF Group
25,500
-0,100
-0,39%
  Thales
74,640
+2,300
+3,18%
  Thermador Groupe
43,700
+1,700
+4,05%
  Tipiak
65,000
+1,000
+1,56%
  Tivoly
14,300
+0,100
+0,70%
  Total
33,815
+0,285
+0,85%
  Total Gabon
97,000
-2,600
-2,61%
  Touax
3,550
-0,010
-0,28%
  Tour Eiffel
29,100
-0,200
-0,68%
  Tramways de Rouen
2.240,000
0,000
0,00%
  Tramways du Var et du Gard
3.200,000
0,000
0,00%
  Transgene
1,196
-0,008
-0,66%
  Trigano
54,200
+2,250
+4,33%
  TROC ILE
3,980
0,000
0,00%
  Tunnel Prado Carénage
17,250
+1,100
+6,81%
  U10
1,185
-0,020
-1,66%
  Ubisoft Entertainment
69,300
-1,640
-2,31%
  UFF Banque
17,200
-0,300
-1,71%
  UNIBAIL-RODAMCO-WESTFIELD
50,400
+5,180
+11,46%
  Unibel
545,000
0,000
0,00%
  Union Metallurgique de la Haute-Seine
25,800
0,000
0,00%
  UTI Group
0,378
+0,018
+5,00%
  Valeo
15,025
+1,230
+8,92%
  Vallourec
1,150
+0,050
+4,55%
  Veolia Environnement
18,185
+0,470
+2,65%
  Verneuil Participations
1,470
0,000
0,00%
  VERNEY CARRON
10,700
+1,700
+18,89%
  Vialife
16,900
-0,100
-0,59%
  Vicat
23,850
+1,150
+5,07%
  Videlio
1,520
-0,010
-0,65%
  Viel & Cie
4,650
+0,050
+1,09%
  Vilmorin
36,450
+1,250
+3,55%
  VINCI
70,340
+6,500
+10,18%
  Virbac
163,000
-2,200
-1,33%
  VISIO NERF
1,170
0,000
0,00%
  Visiodent
2,400
0,000
0,00%
  Vivendi
20,060
+0,660
+3,40%
  Voltalia
13,960
-0,140
-0,99%
  Vranken-Pommery
13,500
+0,400
+3,05%
  Wavestone
17,000
+0,680
+4,17%
  Wendel
74,500
+8,100
+12,20%
  Wereldhave
6,875
+0,875
+14,58%
  X-FAB
2,000
+0,100
+5,26%
  Xilam Animation
34,500
+2,000
+6,15%
  XPO Logistics
246,000
0,000
0,00%
  ZCCM
0,770
+0,070
+10,00%
  ZCI LIMITED
0,200
0,000
0,00%