| |
ADUX |
0,918 |
0,000 |
0,00% |
| |
AKWEL |
17,840 |
+0,220 |
+1,25% |
| |
Casino Cannes |
1.710,000 |
0,000 |
0,00% |
| |
Cie Industrielle et Financière d'Entreprises |
49,000 |
-0,200 |
-0,41% |
| |
COVIVIO |
101,900 |
+0,400 |
+0,39% |
| |
COVIVIO HOTELS |
27,900 |
0,000 |
0,00% |
| |
DEDALUS FRANCE |
0,380 |
-0,005 |
-1,30% |
| |
Engie |
14,950 |
+0,070 |
+0,47% |
| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
36,600 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,540 |
-0,090 |
-14,29% |
| |
Faurecia |
42,650 |
+0,630 |
+1,50% |
| |
Fauvet-Girel Etablissements |
31,800 |
0,000 |
0,00% |
| |
FFP |
103,200 |
-2,600 |
-2,46% |
| |
Fiducial Office Solutions |
28,200 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
191,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
5,150 |
0,000 |
0,00% |
| |
FIN.ETANG BERRE PF |
104,000 |
0,000 |
0,00% |
| |
Financière de l'Odet |
772,000 |
+2,000 |
+0,26% |
| |
Financière de l'Ouest Africain |
7,450 |
0,000 |
0,00% |
| |
Financière Marjos |
0,300 |
0,000 |
0,00% |
| |
Financière Moncey |
4.800,000 |
0,000 |
0,00% |
| |
Finatis |
25,000 |
0,000 |
0,00% |
| |
FIPP |
0,298 |
+0,002 |
+0,68% |
| |
Fleury Michon |
29,000 |
-1,000 |
-3,33% |
| |
Foncière 7 Investissement |
1,340 |
-0,310 |
-18,79% |
| |
Foncière Euris |
14,900 |
+1,000 |
+7,19% |
| |
Foncière Paris Nord |
0,029 |
+0,000 |
+0,68% |
| |
Foncière Volta |
6,800 |
+0,050 |
+0,74% |
| |
Forestière Équatoriale |
750,000 |
0,000 |
0,00% |
| |
Fromageries Bel |
268,000 |
0,000 |
0,00% |
| |
G.A.I. |
70,000 |
0,000 |
0,00% |
| |
Galloo Ile-de-France |
9,940 |
0,000 |
0,00% |
| |
Gascogne |
3,680 |
+0,100 |
+2,79% |
| |
Gaumont |
130,000 |
0,000 |
0,00% |
| |
Gaussin |
0,179 |
-0,005 |
-2,88% |
| |
Grenobloise d'Electronique et d'Automatismes |
111,000 |
-1,000 |
-0,89% |
| |
GECI International |
0,040 |
-0,001 |
-1,48% |
| |
General Electric |
8,068 |
-0,082 |
-1,01% |
| |
Gevelot |
191,000 |
0,000 |
0,00% |
| |
GL Events |
23,650 |
-0,050 |
-0,21% |
| |
Graines Voltz |
52,500 |
0,000 |
0,00% |
| |
Groupe Carnivor |
17,000 |
0,000 |
0,00% |
| |
Groupe Crit |
66,200 |
+0,200 |
+0,30% |
| |
Groupe Flo |
0,217 |
+0,004 |
+1,88% |
| |
Groupe Gorgé |
13,960 |
+0,080 |
+0,58% |
| |
Groupe IRD |
26,300 |
-0,005 |
-0,02% |
| |
Groupe JAJ |
1,100 |
+0,090 |
+8,91% |
| |
Groupe Open |
11,100 |
-0,740 |
-6,25% |
| |
Groupe Partouche |
23,200 |
+0,100 |
+0,43% |
| |
Guerbet |
47,100 |
+0,600 |
+1,29% |
| |
Guillemot |
2,280 |
-0,015 |
-0,65% |
| |
Hermès International |
632,400 |
-2,600 |
-0,41% |
| |
HEXAOM |
34,000 |
-0,100 |
-0,29% |
| |
HF Company |
4,250 |
0,000 |
0,00% |
| |
High Co |
5,460 |
+0,020 |
+0,37% |
| |
Hiolle Industries |
4,140 |
0,000 |
0,00% |
| |
HOCHE BAINS L.BAIN |
14,900 |
0,000 |
0,00% |
| |
HOT.MAJESTIC CANNE |
4.220,000 |
-80,000 |
-1,86% |
| |
Hotelim |
35,000 |
0,000 |
0,00% |
| |
Hotels Baverez |
63,000 |
-2,500 |
-3,82% |
| |
HOTL.IMMOB.NICE |
185,000 |
+30,000 |
+19,35% |
| |
HSBC Holdings |
6,947 |
-0,123 |
-1,74% |
| |
Hydro Exploitation |
58,000 |
0,000 |
0,00% |
| |
Icade |
84,300 |
-0,350 |
-0,41% |
| |
IDI |
43,200 |
+0,100 |
+0,23% |
| |
IDS |
0,790 |
-0,020 |
-2,47% |
| |
IDSud |
72,000 |
+0,500 |
+0,70% |
| |
IGE + XAO |
164,000 |
+2,000 |
+1,23% |
| |
Iliad |
92,060 |
+0,480 |
+0,52% |
| |
Imalliance |
0,140 |
0,000 |
0,00% |
| |
Imerys |
35,800 |
-0,200 |
-0,56% |
| |
IMM.PARIS.PERLE |
51,500 |
0,000 |
0,00% |
| |
Immobilière Dassault |
62,000 |
0,000 |
0,00% |
| |
Imprimerie Chirat |
13,100 |
0,000 |
0,00% |
| |
Infotel |
35,800 |
-0,400 |
-1,10% |
| |
Ingenico Group |
91,340 |
+0,280 |
+0,31% |
| |
Innelec Multimedia |
5,060 |
+0,310 |
+6,53% |
| |
Installux |
342,000 |
0,000 |
0,00% |
| |
Interparfums |
39,150 |
-0,100 |
-0,25% |
| |
INTEXA |
3,000 |
0,000 |
0,00% |
| |
Ipsen |
96,200 |
+0,100 |
+0,10% |
| |
IT Link |
13,850 |
0,000 |
0,00% |
| |
Itesoft |
2,940 |
+0,040 |
+1,38% |
| |
ITS Group |
4,390 |
0,000 |
0,00% |
| |
Ivalis |
22,000 |
0,000 |
0,00% |
| |
Jacques Bogart |
8,200 |
+0,040 |
+0,49% |
| |
Jacquet Metal |
14,780 |
-0,260 |
-1,73% |
| |
JCDecaux |
22,900 |
-0,160 |
-0,69% |
| |
Kaufman et Broad |
34,920 |
+0,340 |
+0,98% |
| |
Keyrus |
2,390 |
+0,060 |
+2,58% |
| |
KKO INTERNATIONAL |
0,095 |
+0,002 |
+2,16% |
| |
Klépierre |
32,520 |
-0,110 |
-0,34% |
| |
Lacroix |
21,400 |
-0,500 |
-2,28% |
| |
LafargeHolcim |
43,880 |
-0,080 |
-0,18% |
| |
Lafuma |
20,000 |
0,000 |
0,00% |
| |
Lagardère |
19,820 |
-0,070 |
-0,35% |
| |
Lanson-BCC |
26,000 |
-0,200 |
-0,76% |
| |
Laurent-Perrier |
88,200 |
+0,600 |
+0,68% |
| |
LDC |
112,000 |
-0,500 |
-0,44% |
| |
Le Tanneur |
3,900 |
-0,060 |
-1,52% |
| |
Lebon |
124,000 |
0,000 |
0,00% |
| |
Lectra |
18,040 |
-0,220 |
-1,20% |
| |
Legrand |
69,060 |
-0,300 |
-0,43% |
| |
Les Hotels de Paris |
3,800 |
-0,140 |
-3,55% |
| |
Lexibook Linguistic |
1,035 |
-0,070 |
-6,33% |
| |
Linedata Services |
28,400 |
0,000 |
0,00% |
| |
LISI |
28,200 |
-0,600 |
-2,08% |
| |
LNA SANTE |
47,300 |
-0,600 |
-1,25% |
| |
Locasystem International |
3,500 |
0,000 |
0,00% |
| |
Logic Instrument |
0,450 |
-0,010 |
-2,17% |
| |
Lombard et Medot |
11,000 |
-1,000 |
-8,33% |
| |
L'OREAL |
240,700 |
-3,600 |
-1,47% |
| |
LVMH |
375,050 |
+0,300 |
+0,08% |
| |
M6 Métropole Télévision |
15,060 |
+0,170 |
+1,14% |
| |
MADE |
4,300 |
0,000 |
0,00% |
| |
Maison Antoine Baud |
120,000 |
0,000 |
0,00% |
| |
Makheia Group |
1,240 |
0,000 |
0,00% |
| |
Malteries Franco-Belges |
615,000 |
0,000 |
0,00% |
| |
Manitou BF |
16,500 |
-0,500 |
-2,94% |
| |
Manutan International |
64,400 |
-0,400 |
-0,62% |
| |
Maurel & Prom |
2,735 |
-0,025 |
-0,91% |
| |
Mecelec |
2,280 |
0,000 |
0,00% |
| |
Media 6 |
9,800 |
+0,050 |
+0,51% |
| |
Memscap |
1,730 |
0,000 |
0,00% |
| |
Mercialys |
12,680 |
-0,130 |
-1,01% |
| |
Merck |
75,000 |
-1,400 |
-1,83% |
| |
Mersen |
27,500 |
0,000 |
0,00% |
| |
Michelin |
102,450 |
-2,050 |
-1,96% |
| |
Micropole |
1,170 |
-0,010 |
-0,85% |
| |
Mr Bricolage |
2,700 |
0,000 |
0,00% |
| |
MRM |
1,400 |
-0,010 |
-0,71% |
| |
Musée Grévin |
62,000 |
-5,000 |
-7,46% |
| |
Natixis |
3,964 |
+0,001 |
+0,03% |
| |
NEOCOM MULTIMEDIA |
3,980 |
0,000 |
0,00% |
| |
Netgem EX |
0,922 |
-0,016 |
-1,71% |
| |
Neurones |
21,300 |
0,000 |
0,00% |
| |
Newsinvest |
1,410 |
0,000 |
0,00% |
| |
Nexans |
34,050 |
+0,080 |
+0,24% |
| |
Nexity |
44,860 |
-0,100 |
-0,22% |
| |
NicOx |
4,715 |
-0,010 |
-0,21% |
| |
Nokia |
4,745 |
+0,032 |
+0,67% |
| |
NOVATECH IND. |
7,850 |
0,000 |
0,00% |
| |
NRJ Group |
6,380 |
+0,040 |
+0,63% |
| |
NSC Groupe |
79,500 |
-0,500 |
-0,63% |
| |
Orange |
14,925 |
+0,055 |
+0,37% |
| |
Pizzorno Environnement |
13,850 |
-0,200 |
-1,42% |
| |
QUADIENT |
18,040 |
+0,020 |
+0,11% |
| |
Ramsay Générale de Santé |
17,800 |
+0,100 |
+0,56% |
| |
Soc. Intern. de Plantations d'Hévéas |
85,000 |
0,000 |
0,00% |
| |
Videlio |
1,790 |
+0,010 |
+0,56% |
| |
XPO Logistics |
292,000 |
-4,000 |
-1,35% |