| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
36,200 |
+3,200 |
+9,70% |
| |
Fashion Bel Air |
0,384 |
-0,002 |
-0,52% |
| |
Faurecia |
48,590 |
+1,620 |
+3,45% |
| |
Fauvet-Girel Etablissements |
19,600 |
-0,400 |
-2,00% |
| |
Fiducial Office Solutions |
27,600 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
180,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
5,300 |
-0,200 |
-3,64% |
| |
FIN.ETANG BERRE PF |
104,060 |
+18,060 |
+21,00% |
| |
Financière de l'Odet |
1.015,000 |
+25,000 |
+2,53% |
| |
Financière de l'Ouest Africain |
13,100 |
+0,100 |
+0,77% |
| |
Financière Marjos |
0,310 |
0,000 |
0,00% |
| |
Financière Moncey |
5.100,000 |
0,000 |
0,00% |
| |
Finatis |
37,400 |
-0,400 |
-1,06% |
| |
FIPP |
0,210 |
0,000 |
0,00% |
| |
Fleury Michon |
22,300 |
+1,100 |
+5,19% |
| |
Foncière 7 Investissement |
0,975 |
0,000 |
0,00% |
| |
Foncière Euris |
11,600 |
-0,800 |
-6,45% |
| |
Foncière Paris Nord |
0,033 |
0,000 |
0,00% |
| |
Foncière Volta |
7,500 |
+0,050 |
+0,67% |
| |
Forestière Équatoriale |
600,000 |
-85,000 |
-12,41% |
| |
Fromageries Bel |
434,000 |
-2,000 |
-0,46% |
| |
G.A.I. |
90,000 |
0,000 |
0,00% |
| |
GALIMMO |
15,900 |
0,000 |
0,00% |
| |
Gascogne |
4,920 |
0,000 |
0,00% |
| |
Gaumont |
109,000 |
-2,000 |
-1,80% |
| |
Gaussin |
9,798 |
+0,682 |
+7,48% |
| |
Grenobloise d'Electronique et d'Automatismes |
99,500 |
+1,000 |
+1,02% |
| |
GECI International |
0,036 |
0,000 |
0,00% |
| |
General Electric |
11,250 |
-0,090 |
-0,79% |
| |
Gérard Perrier |
74,200 |
0,000 |
0,00% |
| |
Gevelot |
190,000 |
0,000 |
0,00% |
| |
GL Events |
13,400 |
-0,100 |
-0,74% |
| |
Graines Voltz |
118,500 |
-3,500 |
-2,87% |
| |
Groupe Carnivor |
16,600 |
+0,100 |
+0,61% |
| |
Groupe Crit |
73,500 |
-0,600 |
-0,81% |
| |
Groupe Flo |
0,187 |
+0,001 |
+0,54% |
| |
Groupe Gorgé |
16,260 |
+0,200 |
+1,25% |
| |
Groupe IRD |
23,305 |
0,000 |
0,00% |
| |
Groupe JAJ |
1,530 |
+0,010 |
+0,66% |
| |
Groupe Open |
16,750 |
+0,050 |
+0,30% |
| |
Groupe Partouche |
22,500 |
-0,300 |
-1,32% |
| |
Groupe SFPI |
1,820 |
-0,014 |
-0,76% |
| |
GT Biopharma Inc |
0,000 |
-9,350 |
-100,00% |
| |
Guerbet |
34,750 |
+1,250 |
+3,73% |
| |
Guillemot |
14,860 |
-0,140 |
-0,93% |
| |
Herige |
38,000 |
-0,800 |
-2,06% |
| |
Hermès International |
1.026,500 |
+17,000 |
+1,68% |
| |
HEXAOM |
41,400 |
-0,200 |
-0,48% |
| |
HF Company |
6,560 |
+0,040 |
+0,61% |
| |
High Co |
5,500 |
-0,060 |
-1,08% |
| |
Hiolle Industries |
3,580 |
+0,030 |
+0,85% |
| |
HOCHE BAINS L.BAIN |
23,000 |
0,000 |
0,00% |
| |
HOPENING |
3,200 |
0,000 |
0,00% |
| |
Hopscotch Groupe |
8,960 |
-0,020 |
-0,22% |
| |
HOT.MAJESTIC CANNE |
3.540,000 |
0,000 |
0,00% |
| |
Hotelim |
33,000 |
0,000 |
0,00% |
| |
Hotels Baverez |
50,000 |
-0,500 |
-0,99% |
| |
HOTL.IMMOB.NICE |
162,000 |
0,000 |
0,00% |
| |
Hydro Exploitation |
92,000 |
+4,000 |
+4,55% |
| |
Icade |
65,650 |
+0,900 |
+1,39% |
| |
IDI |
44,500 |
-0,300 |
-0,67% |
| |
IDS |
0,740 |
+0,060 |
+8,82% |
| |
IDSud |
91,400 |
+0,400 |
+0,44% |
| |
IGE + XAO |
198,000 |
+1,000 |
+0,51% |
| |
Iliad |
158,550 |
+0,100 |
+0,06% |
| |
Imalliance |
0,150 |
-0,001 |
-0,66% |
| |
Imerys |
45,340 |
+2,620 |
+6,13% |
| |
IMM.PARIS.PERLE |
46,600 |
0,000 |
0,00% |
| |
Immobilière Dassault |
62,000 |
+0,200 |
+0,32% |
| |
Imprimerie Chirat |
8,600 |
0,000 |
0,00% |
| |
Infotel |
50,000 |
+0,650 |
+1,32% |
| |
Installux |
410,000 |
0,000 |
0,00% |
| |
Interparfums |
56,100 |
+0,400 |
+0,72% |
| |
INTEXA |
3,000 |
0,000 |
0,00% |
| |
Ipsen |
77,180 |
+1,180 |
+1,55% |
| |
IT Link |
15,450 |
+0,150 |
+0,98% |
| |
Itesoft |
3,660 |
-0,140 |
-3,68% |
| |
Ivalis |
10,300 |
0,000 |
0,00% |
| |
Jacques Bogart |
9,960 |
-0,040 |
-0,40% |
| |
JACQUET METALS |
19,220 |
+0,100 |
+0,52% |
| |
JCDecaux |
21,600 |
0,000 |
0,00% |
| |
Kaufman et Broad |
39,400 |
-2,050 |
-4,95% |
| |
Kering |
635,000 |
+5,000 |
+0,79% |
| |
Keyrus |
2,950 |
+0,030 |
+1,03% |
| |
KKO INTERNATIONAL |
0,186 |
+0,000 |
+0,22% |
| |
Klépierre |
21,420 |
+0,380 |
+1,81% |
| |
LACROIX GROUP |
46,100 |
+2,100 |
+4,77% |
| |
LafargeHolcim |
52,910 |
+0,970 |
+1,87% |
| |
Lagardère |
22,480 |
0,000 |
0,00% |
| |
Lanson-BCC |
25,500 |
0,000 |
0,00% |
| |
Laurent-Perrier |
81,200 |
-0,600 |
-0,73% |
| |
LDC |
97,400 |
-0,200 |
-0,20% |
| |
Le Tanneur |
2,900 |
+0,020 |
+0,69% |
| |
Lebon |
76,400 |
+0,600 |
+0,79% |
| |
Lectra |
29,900 |
-0,300 |
-0,99% |
| |
Legrand |
83,260 |
+0,760 |
+0,92% |
| |
Les Hotels de Paris |
2,600 |
0,000 |
0,00% |
| |
Lexibook Linguistic |
3,000 |
+0,200 |
+7,14% |
| |
Linedata Services |
37,500 |
+0,500 |
+1,35% |
| |
LISI |
25,200 |
+0,200 |
+0,80% |
| |
LNA SANTE |
48,400 |
-0,050 |
-0,10% |
| |
Locasystem International |
5,650 |
+0,050 |
+0,89% |
| |
Logic Instrument |
0,530 |
-0,004 |
-0,75% |
| |
Lombard et Medot |
14,300 |
0,000 |
0,00% |
| |
L''''OREAL |
336,550 |
-6,250 |
-1,82% |
| |
Lumibird |
17,500 |
0,000 |
0,00% |
| |
LVMH |
630,000 |
+13,300 |
+2,16% |
| |
M6 Métropole Télévision |
18,880 |
+0,160 |
+0,85% |
| |
MADE |
7,500 |
+0,850 |
+12,78% |
| |
Maison Antoine Baud |
127,000 |
0,000 |
0,00% |
| |
Makheia Group |
0,286 |
+0,001 |
+0,18% |
| |
Malteries Franco-Belges |
880,000 |
-5,000 |
-0,56% |
| |
Manitou BF |
27,450 |
+0,300 |
+1,10% |
| |
Manutan International |
76,200 |
+1,000 |
+1,33% |
| |
Marie Brizard Wine & Spirits |
1,400 |
0,000 |
0,00% |
| |
Maurel & Prom |
2,065 |
-0,030 |
-1,43% |
| |
Mecelec |
1,950 |
+0,010 |
+0,52% |
| |
Media 6 |
10,700 |
0,000 |
0,00% |
| |
Memscap |
1,760 |
+0,020 |
+1,15% |
| |
Mercialys |
10,500 |
+0,300 |
+2,94% |
| |
Merck |
63,610 |
-0,890 |
-1,38% |
| |
Mersen |
30,200 |
+0,500 |
+1,68% |
| |
Michelin |
124,500 |
+0,900 |
+0,73% |
| |
Micropole |
1,195 |
-0,005 |
-0,42% |
| |
Mr Bricolage |
9,380 |
-0,060 |
-0,64% |
| |
MRM |
0,930 |
+0,020 |
+2,20% |
| |
Musée Grévin |
51,500 |
0,000 |
0,00% |
| |
Natixis |
4,060 |
+0,009 |
+0,22% |
| |
NEOCOM MULTIMEDIA |
4,500 |
+0,080 |
+1,81% |
| |
Netgem EX |
1,285 |
-0,035 |
-2,65% |
| |
Neurones |
28,300 |
+0,300 |
+1,07% |
| |
Newsinvest |
1,190 |
+0,140 |
+13,33% |
| |
Nexans |
74,850 |
+0,050 |
+0,07% |
| |
Nexity |
44,360 |
+0,560 |
+1,28% |
| |
NicOx |
4,260 |
0,000 |
0,00% |
| |
Nokia |
3,505 |
+0,006 |
+0,16% |
| |
Novacyt |
4,633 |
-0,079 |
-1,68% |
| |
NOVATECH IND. |
7,250 |
0,000 |
0,00% |
| |
NRJ Group |
6,500 |
0,000 |
0,00% |
| |
NSC Groupe |
50,000 |
-5,000 |
-9,09% |
| |
PEUGEOT INVEST |
113,400 |
+3,200 |
+2,90% |
| |
REVIVAL EXPANSION |
9,940 |
0,000 |
0,00% |