| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
30,000 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,284 |
0,000 |
0,00% |
| |
Faurecia |
27,040 |
+2,680 |
+11,00% |
| |
Fauvet-Girel Etablissements |
31,400 |
0,000 |
0,00% |
| |
FFP |
58,800 |
+3,900 |
+7,10% |
| |
Fiducial Office Solutions |
27,600 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
167,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
4,000 |
0,000 |
0,00% |
| |
FIN.ETANG BERRE PF |
105,000 |
0,000 |
0,00% |
| |
Financière de l'Odet |
564,000 |
+8,000 |
+1,44% |
| |
Financière de l'Ouest Africain |
8,950 |
0,000 |
0,00% |
| |
Financière Marjos |
0,230 |
0,000 |
0,00% |
| |
Financière Moncey |
4.460,000 |
0,000 |
0,00% |
| |
Finatis |
25,000 |
0,000 |
0,00% |
| |
FIPP |
0,193 |
-0,006 |
-3,02% |
| |
Fleury Michon |
24,100 |
+0,200 |
+0,84% |
| |
Foncière 7 Investissement |
0,625 |
0,000 |
0,00% |
| |
Foncière Euris |
11,000 |
0,000 |
0,00% |
| |
Foncière Paris Nord |
0,027 |
+0,002 |
+5,88% |
| |
Foncière Volta |
6,300 |
0,000 |
0,00% |
| |
Forestière Équatoriale |
680,000 |
0,000 |
0,00% |
| |
Fromageries Bel |
270,000 |
-18,000 |
-6,25% |
| |
G.A.I. |
73,000 |
0,000 |
0,00% |
| |
GALIMMO |
18,300 |
0,000 |
0,00% |
| |
Gascogne |
2,840 |
+0,080 |
+2,90% |
| |
Gaumont |
94,400 |
-4,200 |
-4,26% |
| |
Gaussin |
0,130 |
+0,001 |
+1,09% |
| |
Grenobloise d'Electronique et d'Automatismes |
90,000 |
+3,000 |
+3,45% |
| |
GECI International |
0,036 |
+0,002 |
+4,71% |
| |
General Electric |
6,571 |
+0,221 |
+3,48% |
| |
Gérard Perrier |
48,700 |
+0,900 |
+1,88% |
| |
Gevelot |
148,000 |
+1,000 |
+0,68% |
| |
GL Events |
11,620 |
-0,540 |
-4,44% |
| |
Graines Voltz |
65,000 |
+1,000 |
+1,56% |
| |
Groupe Carnivor |
17,000 |
0,000 |
0,00% |
| |
Groupe Crit |
53,000 |
+3,000 |
+6,00% |
| |
Groupe Flo |
0,126 |
-0,002 |
-1,57% |
| |
Groupe Gorgé |
13,420 |
+1,080 |
+8,75% |
| |
Groupe IRD |
22,000 |
0,000 |
0,00% |
| |
Groupe JAJ |
1,100 |
0,000 |
0,00% |
| |
Groupe Open |
6,960 |
0,000 |
0,00% |
| |
Groupe Partouche |
18,200 |
+0,300 |
+1,68% |
| |
Groupe SFPI |
0,944 |
+0,034 |
+3,74% |
| |
GT Biopharma Inc |
0,270 |
0,000 |
0,00% |
| |
Guerbet |
28,100 |
+0,150 |
+0,54% |
| |
Guillemot |
2,240 |
+0,210 |
+10,34% |
| |
Herige |
23,000 |
0,000 |
0,00% |
| |
Hermès International |
604,800 |
0,000 |
0,00% |
| |
HEXAOM |
22,500 |
+0,200 |
+0,90% |
| |
HF Company |
3,300 |
+0,070 |
+2,17% |
| |
High Co |
3,440 |
+0,200 |
+6,17% |
| |
Hiolle Industries |
2,940 |
0,000 |
0,00% |
| |
HOCHE BAINS L.BAIN |
17,000 |
0,000 |
0,00% |
| |
HOPENING |
2,880 |
+0,480 |
+20,00% |
| |
Hopscotch Groupe |
3,960 |
+0,020 |
+0,51% |
| |
HOT.MAJESTIC CANNE |
3.940,000 |
0,000 |
0,00% |
| |
Hotelim |
35,400 |
0,000 |
0,00% |
| |
Hotels Baverez |
56,000 |
0,000 |
0,00% |
| |
HOTL.IMMOB.NICE |
254,000 |
0,000 |
0,00% |
| |
HSBC Holdings |
4,713 |
+0,210 |
+4,65% |
| |
Hydro Exploitation |
53,500 |
0,000 |
0,00% |
| |
Icade |
72,200 |
+2,200 |
+3,14% |
| |
IDI |
32,900 |
0,000 |
0,00% |
| |
IDS |
0,630 |
0,000 |
0,00% |
| |
IDSud |
53,600 |
+4,300 |
+8,72% |
| |
IGE + XAO |
136,000 |
-1,000 |
-0,73% |
| |
Iliad |
130,000 |
-4,000 |
-2,99% |
| |
Imalliance |
0,100 |
0,000 |
0,00% |
| |
Imerys |
22,880 |
+0,880 |
+4,00% |
| |
IMM.PARIS.PERLE |
51,500 |
0,000 |
0,00% |
| |
Immobilière Dassault |
64,800 |
+2,200 |
+3,51% |
| |
Imprimerie Chirat |
9,950 |
+0,300 |
+3,11% |
| |
Infotel |
31,600 |
+1,200 |
+3,95% |
| |
Ingenico Group |
100,100 |
+11,660 |
+13,18% |
| |
Innelec Multimedia |
2,970 |
+0,120 |
+4,21% |
| |
Installux |
220,000 |
0,000 |
0,00% |
| |
Interparfums |
30,100 |
+1,250 |
+4,33% |
| |
INTEXA |
2,500 |
0,000 |
0,00% |
| |
Ipsen |
52,600 |
+5,600 |
+11,91% |
| |
IT Link |
9,820 |
+0,380 |
+4,03% |
| |
Itesoft |
2,240 |
-0,020 |
-0,88% |
| |
Ivalis |
22,000 |
0,000 |
0,00% |
| |
Jacques Bogart |
6,820 |
+0,320 |
+4,92% |
| |
Jacquet Metal |
9,170 |
+0,200 |
+2,23% |
| |
JCDecaux |
16,500 |
+0,340 |
+2,10% |
| |
Kaufman et Broad |
29,100 |
+1,900 |
+6,99% |
| |
Kering |
468,400 |
+15,700 |
+3,47% |
| |
Keyrus |
1,900 |
+0,100 |
+5,56% |
| |
KKO INTERNATIONAL |
0,163 |
-0,005 |
-2,69% |
| |
Klépierre |
16,105 |
+1,160 |
+7,76% |
| |
Lacroix |
19,200 |
+0,900 |
+4,92% |
| |
LafargeHolcim |
33,950 |
+1,650 |
+5,11% |
| |
Lafuma |
14,200 |
0,000 |
0,00% |
| |
Lagardère |
12,600 |
+0,350 |
+2,86% |
| |
Lanson-BCC |
20,000 |
+0,800 |
+4,17% |
| |
Laurent-Perrier |
80,000 |
+6,000 |
+8,11% |
| |
LDC |
89,600 |
-0,200 |
-0,22% |
| |
Le Bélier |
29,500 |
+1,000 |
+3,51% |
| |
Le Tanneur |
2,500 |
0,000 |
0,00% |
| |
Lebon |
91,600 |
-0,400 |
-0,43% |
| |
Lectra |
14,160 |
+0,660 |
+4,89% |
| |
Legrand |
59,980 |
+3,080 |
+5,41% |
| |
Les Hotels de Paris |
3,300 |
-0,180 |
-5,17% |
| |
Les Trois Chênes |
8,600 |
0,000 |
0,00% |
| |
Lexibook Linguistic |
0,722 |
+0,002 |
+0,28% |
| |
Linedata Services |
19,300 |
+0,400 |
+2,12% |
| |
LISI |
16,160 |
0,000 |
0,00% |
| |
LNA SANTE |
38,650 |
+0,900 |
+2,38% |
| |
Locasystem International |
3,500 |
0,000 |
0,00% |
| |
Logic Instrument |
0,410 |
+0,010 |
+2,50% |
| |
Lombard et Medot |
9,450 |
0,000 |
0,00% |
| |
L'OREAL |
235,400 |
-0,900 |
-0,38% |
| |
Lumibird |
9,340 |
+0,340 |
+3,78% |
| |
LVMH |
339,750 |
+14,700 |
+4,52% |
| |
M6 Métropole Télévision |
9,600 |
+0,180 |
+1,91% |
| |
MADE |
5,300 |
0,000 |
0,00% |
| |
Maison Antoine Baud |
110,000 |
0,000 |
0,00% |
| |
Makheia Group |
0,520 |
+0,030 |
+6,12% |
| |
Malteries Franco-Belges |
585,000 |
0,000 |
0,00% |
| |
Manitou BF |
14,660 |
+0,540 |
+3,82% |
| |
Manutan International |
40,800 |
+0,700 |
+1,75% |
| |
Marie Brizard Wine & Spirits |
1,124 |
+0,094 |
+9,13% |
| |
Maurel & Prom |
1,630 |
+0,038 |
+2,39% |
| |
Mecelec |
1,865 |
+0,085 |
+4,78% |
| |
Media 6 |
7,000 |
-0,150 |
-2,10% |
| |
Memscap |
0,960 |
+0,018 |
+1,91% |
| |
Mercialys |
6,600 |
+0,150 |
+2,33% |
| |
Merck |
74,200 |
+2,600 |
+3,63% |
| |
Mersen |
17,780 |
+1,260 |
+7,63% |
| |
Michelin |
83,120 |
+5,240 |
+6,73% |
| |
Micropole |
0,998 |
+0,058 |
+6,17% |
| |
Mr Bricolage |
2,520 |
+0,060 |
+2,44% |
| |
MRM |
1,110 |
-0,010 |
-0,89% |
| |
Musée Grévin |
53,000 |
0,000 |
0,00% |
| |
Natixis |
2,093 |
+0,248 |
+13,44% |
| |
NEOCOM MULTIMEDIA |
3,240 |
0,000 |
0,00% |
| |
Netgem EX |
0,920 |
+0,040 |
+4,55% |
| |
Neurones |
18,200 |
-0,600 |
-3,19% |
| |
Newsinvest |
0,950 |
0,000 |
0,00% |
| |
Nexans |
28,240 |
+2,540 |
+9,88% |
| |
Nexity |
26,260 |
+1,060 |
+4,21% |
| |
NicOx |
3,620 |
+0,050 |
+1,40% |
| |
Nokia |
2,878 |
+0,118 |
+4,28% |
| |
Novacyt |
2,475 |
+0,270 |
+12,24% |
| |
NOVATECH IND. |
5,300 |
0,000 |
0,00% |
| |
NRJ Group |
5,000 |
+0,170 |
+3,52% |
| |
NSC Groupe |
65,500 |
0,000 |
0,00% |
| |
REVIVAL EXPANSION |
9,940 |
0,000 |
0,00% |