| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
30,000 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,458 |
0,000 |
0,00% |
| |
Faurecia |
34,550 |
+0,990 |
+2,95% |
| |
Fauvet-Girel Etablissements |
31,400 |
0,000 |
0,00% |
| |
FFP |
64,800 |
+1,100 |
+1,73% |
| |
Fiducial Office Solutions |
27,600 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
169,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
4,900 |
-0,550 |
-10,09% |
| |
FIN.ETANG BERRE PF |
99,000 |
+7,000 |
+7,61% |
| |
Financière de l'Odet |
670,000 |
0,000 |
0,00% |
| |
Financière de l'Ouest Africain |
7,350 |
0,000 |
0,00% |
| |
Financière Marjos |
0,204 |
0,000 |
0,00% |
| |
Financière Moncey |
4.220,000 |
+20,000 |
+0,48% |
| |
Finatis |
19,200 |
-1,800 |
-8,57% |
| |
FIPP |
0,246 |
-0,002 |
-0,81% |
| |
Fleury Michon |
24,300 |
-0,200 |
-0,82% |
| |
Foncière 7 Investissement |
1,190 |
0,000 |
0,00% |
| |
Foncière Euris |
8,050 |
-0,250 |
-3,01% |
| |
Foncière Paris Nord |
0,032 |
+0,001 |
+3,23% |
| |
Foncière Volta |
6,200 |
0,000 |
0,00% |
| |
Forestière Équatoriale |
700,000 |
0,000 |
0,00% |
| |
Fromageries Bel |
288,000 |
-2,000 |
-0,69% |
| |
G.A.I. |
73,000 |
0,000 |
0,00% |
| |
GALIMMO |
16,800 |
-0,100 |
-0,59% |
| |
Gascogne |
2,840 |
-0,300 |
-9,55% |
| |
Gaumont |
104,500 |
-2,000 |
-1,88% |
| |
Gaussin |
1,745 |
+0,529 |
+43,56% |
| |
Grenobloise d'Electronique et d'Automatismes |
86,500 |
0,000 |
0,00% |
| |
GECI International |
0,033 |
-0,001 |
-1,78% |
| |
General Electric |
5,884 |
-0,015 |
-0,25% |
| |
Gérard Perrier |
59,600 |
-0,400 |
-0,67% |
| |
Gevelot |
141,000 |
-1,000 |
-0,70% |
| |
GL Events |
12,000 |
0,000 |
0,00% |
| |
Graines Voltz |
70,000 |
-2,000 |
-2,78% |
| |
Groupe Carnivor |
17,000 |
0,000 |
0,00% |
| |
Groupe Crit |
50,000 |
+1,050 |
+2,15% |
| |
Groupe Flo |
0,153 |
0,000 |
0,00% |
| |
Groupe Gorgé |
13,600 |
-0,040 |
-0,29% |
| |
Groupe IRD |
20,600 |
-0,100 |
-0,48% |
| |
Groupe JAJ |
0,800 |
+0,020 |
+2,56% |
| |
Groupe Open |
9,210 |
+0,140 |
+1,54% |
| |
Groupe Partouche |
18,550 |
-1,050 |
-5,36% |
| |
Groupe SFPI |
1,080 |
-0,045 |
-4,00% |
| |
GT Biopharma Inc |
0,270 |
0,000 |
0,00% |
| |
Guerbet |
32,800 |
-0,300 |
-0,91% |
| |
Guillemot |
3,640 |
-0,020 |
-0,55% |
| |
Herige |
22,200 |
-0,600 |
-2,63% |
| |
Hermès International |
770,000 |
+3,600 |
+0,47% |
| |
HEXAOM |
31,200 |
+0,400 |
+1,30% |
| |
HF Company |
3,500 |
-0,040 |
-1,13% |
| |
High Co |
3,760 |
-0,090 |
-2,34% |
| |
Hiolle Industries |
2,960 |
-0,020 |
-0,67% |
| |
HOCHE BAINS L.BAIN |
18,000 |
0,000 |
0,00% |
| |
HOPENING |
3,500 |
0,000 |
0,00% |
| |
Hopscotch Groupe |
5,100 |
-0,180 |
-3,41% |
| |
HOT.MAJESTIC CANNE |
3.880,000 |
0,000 |
0,00% |
| |
Hotelim |
35,400 |
0,000 |
0,00% |
| |
Hotels Baverez |
55,000 |
0,000 |
0,00% |
| |
HOTL.IMMOB.NICE |
300,000 |
0,000 |
0,00% |
| |
HSBC Holdings |
4,258 |
+0,012 |
+0,27% |
| |
Hydro Exploitation |
77,500 |
0,000 |
0,00% |
| |
Icade |
60,600 |
+1,500 |
+2,54% |
| |
IDI |
41,300 |
+0,800 |
+1,98% |
| |
IDS |
0,710 |
0,000 |
0,00% |
| |
IDSud |
61,000 |
0,000 |
0,00% |
| |
IGE + XAO |
150,000 |
+4,000 |
+2,74% |
| |
Iliad |
175,950 |
-2,200 |
-1,23% |
| |
Imalliance |
0,330 |
0,000 |
0,00% |
| |
Imerys |
29,540 |
+0,240 |
+0,82% |
| |
IMM.PARIS.PERLE |
51,500 |
0,000 |
0,00% |
| |
Immobilière Dassault |
64,600 |
0,000 |
0,00% |
| |
Imprimerie Chirat |
9,850 |
+0,050 |
+0,51% |
| |
Infotel |
32,500 |
+0,100 |
+0,31% |
| |
Ingenico Group |
142,500 |
+0,700 |
+0,49% |
| |
Innelec Multimedia |
5,000 |
-0,160 |
-3,10% |
| |
Installux |
316,000 |
0,000 |
0,00% |
| |
Interparfums |
39,550 |
-1,850 |
-4,47% |
| |
INTEXA |
3,300 |
0,000 |
0,00% |
| |
Ipsen |
79,650 |
+1,900 |
+2,44% |
| |
IT Link |
11,300 |
-0,300 |
-2,59% |
| |
Itesoft |
2,620 |
+0,060 |
+2,34% |
| |
Ivalis |
22,000 |
0,000 |
0,00% |
| |
Jacques Bogart |
8,720 |
+0,120 |
+1,40% |
| |
Jacquet Metal |
11,080 |
-0,120 |
-1,07% |
| |
JCDecaux |
15,510 |
-0,190 |
-1,21% |
| |
Kaufman et Broad |
34,900 |
+3,200 |
+10,09% |
| |
Kering |
499,750 |
+1,350 |
+0,27% |
| |
Keyrus |
1,945 |
-0,045 |
-2,26% |
| |
KKO INTERNATIONAL |
0,160 |
0,000 |
0,00% |
| |
Klépierre |
16,165 |
+0,170 |
+1,06% |
| |
Lacroix |
22,800 |
-0,300 |
-1,30% |
| |
LafargeHolcim |
39,530 |
+0,130 |
+0,33% |
| |
Lafuma |
16,300 |
-1,500 |
-8,43% |
| |
Lagardère |
13,390 |
-0,160 |
-1,18% |
| |
Lanson-BCC |
18,400 |
0,000 |
0,00% |
| |
Laurent-Perrier |
75,400 |
-1,800 |
-2,33% |
| |
LDC |
104,500 |
0,000 |
0,00% |
| |
Le Bélier |
36,400 |
-0,300 |
-0,82% |
| |
Le Tanneur |
2,980 |
-0,020 |
-0,67% |
| |
Lebon |
96,600 |
-0,200 |
-0,21% |
| |
Lectra |
16,120 |
+0,320 |
+2,03% |
| |
Legrand |
68,540 |
+0,180 |
+0,26% |
| |
Les Hotels de Paris |
2,640 |
0,000 |
0,00% |
| |
Les Trois Chênes |
14,400 |
0,000 |
0,00% |
| |
Lexibook Linguistic |
0,886 |
+0,004 |
+0,45% |
| |
Linedata Services |
25,500 |
0,000 |
0,00% |
| |
LISI |
18,400 |
+0,260 |
+1,43% |
| |
LNA SANTE |
48,800 |
+0,200 |
+0,41% |
| |
Locasystem International |
3,500 |
0,000 |
0,00% |
| |
Logic Instrument |
0,460 |
+0,040 |
+9,52% |
| |
Lombard et Medot |
12,100 |
0,000 |
0,00% |
| |
L'OREAL |
288,600 |
+1,900 |
+0,66% |
| |
Lumibird |
11,420 |
-0,080 |
-0,70% |
| |
LVMH |
400,700 |
-0,250 |
-0,06% |
| |
M6 Métropole Télévision |
9,930 |
+0,130 |
+1,33% |
| |
MADE |
6,000 |
0,000 |
0,00% |
| |
Maison Antoine Baud |
121,000 |
0,000 |
0,00% |
| |
Makheia Group |
0,308 |
0,000 |
0,00% |
| |
Malteries Franco-Belges |
590,000 |
0,000 |
0,00% |
| |
Manitou BF |
15,900 |
-0,040 |
-0,25% |
| |
Manutan International |
47,800 |
-2,000 |
-4,02% |
| |
Marie Brizard Wine & Spirits |
1,114 |
-0,016 |
-1,42% |
| |
Maurel & Prom |
1,808 |
+0,008 |
+0,44% |
| |
Mecelec |
1,835 |
-0,010 |
-0,54% |
| |
Media 6 |
7,500 |
+0,500 |
+7,14% |
| |
Memscap |
0,988 |
-0,002 |
-0,20% |
| |
Mercialys |
7,155 |
+0,070 |
+0,99% |
| |
Merck |
66,800 |
-1,200 |
-1,76% |
| |
Mersen |
20,750 |
+0,600 |
+2,98% |
| |
Michelin |
93,360 |
+2,160 |
+2,37% |
| |
Micropole |
1,010 |
0,000 |
0,00% |
| |
Mr Bricolage |
4,600 |
-0,040 |
-0,86% |
| |
MRM |
0,990 |
+0,020 |
+2,06% |
| |
Musée Grévin |
53,000 |
0,000 |
0,00% |
| |
Natixis |
2,368 |
+0,088 |
+3,86% |
| |
NEOCOM MULTIMEDIA |
4,360 |
0,000 |
0,00% |
| |
Netgem EX |
1,040 |
-0,015 |
-1,42% |
| |
Neurones |
22,500 |
+1,000 |
+4,65% |
| |
Newsinvest |
1,300 |
0,000 |
0,00% |
| |
Nexans |
42,060 |
+0,640 |
+1,55% |
| |
Nexity |
28,280 |
+0,560 |
+2,02% |
| |
NicOx |
4,035 |
+0,015 |
+0,37% |
| |
Nokia |
3,641 |
+0,006 |
+0,17% |
| |
Novacyt |
3,005 |
+0,120 |
+4,16% |
| |
NOVATECH IND. |
6,900 |
0,000 |
0,00% |
| |
NRJ Group |
6,020 |
+0,020 |
+0,33% |
| |
NSC Groupe |
44,600 |
+4,000 |
+9,85% |
| |
REVIVAL EXPANSION |
9,940 |
0,000 |
0,00% |