| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
33,000 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,370 |
-0,010 |
-2,63% |
| |
Faurecia |
41,170 |
-0,660 |
-1,58% |
| |
Fauvet-Girel Etablissements |
17,000 |
+1,500 |
+9,68% |
| |
FFP |
96,900 |
-0,600 |
-0,62% |
| |
Fiducial Office Solutions |
28,400 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
164,000 |
-4,000 |
-2,38% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
5,350 |
0,000 |
0,00% |
| |
FIN.ETANG BERRE PF |
93,000 |
0,000 |
0,00% |
| |
Financière de l'Odet |
806,000 |
-2,000 |
-0,25% |
| |
Financière de l'Ouest Africain |
10,100 |
0,000 |
0,00% |
| |
Financière Marjos |
0,292 |
-0,002 |
-0,68% |
| |
Financière Moncey |
4.480,000 |
0,000 |
0,00% |
| |
Finatis |
18,300 |
-1,900 |
-9,41% |
| |
FIPP |
0,206 |
-0,010 |
-4,63% |
| |
Fleury Michon |
26,200 |
+0,200 |
+0,77% |
| |
Foncière 7 Investissement |
1,200 |
0,000 |
0,00% |
| |
Foncière Euris |
9,200 |
0,000 |
0,00% |
| |
Foncière Paris Nord |
0,042 |
+0,004 |
+10,53% |
| |
Foncière Volta |
6,600 |
-0,400 |
-5,71% |
| |
Forestière Équatoriale |
680,000 |
0,000 |
0,00% |
| |
Fromageries Bel |
320,000 |
-6,000 |
-1,84% |
| |
G.A.I. |
90,000 |
0,000 |
0,00% |
| |
GALIMMO |
16,000 |
0,000 |
0,00% |
| |
Gascogne |
4,000 |
0,000 |
0,00% |
| |
Gaumont |
119,500 |
0,000 |
0,00% |
| |
Gaussin |
11,300 |
-0,390 |
-3,34% |
| |
Grenobloise d'Electronique et d'Automatismes |
105,000 |
0,000 |
0,00% |
| |
GECI International |
0,023 |
+0,000 |
+0,43% |
| |
General Electric |
9,496 |
-0,096 |
-1,00% |
| |
Gérard Perrier |
65,400 |
-0,600 |
-0,91% |
| |
Gevelot |
164,000 |
0,000 |
0,00% |
| |
GL Events |
9,440 |
+0,040 |
+0,43% |
| |
Graines Voltz |
128,000 |
-1,000 |
-0,78% |
| |
Groupe Carnivor |
17,000 |
0,000 |
0,00% |
| |
Groupe Crit |
64,700 |
+0,300 |
+0,47% |
| |
Groupe Flo |
0,180 |
0,000 |
0,00% |
| |
Groupe Gorgé |
14,420 |
-0,200 |
-1,37% |
| |
Groupe IRD |
23,500 |
0,000 |
0,00% |
| |
Groupe JAJ |
1,100 |
0,000 |
0,00% |
| |
Groupe Open |
15,220 |
+0,200 |
+1,33% |
| |
Groupe Partouche |
20,500 |
-0,300 |
-1,44% |
| |
Groupe SFPI |
1,640 |
-0,100 |
-5,75% |
| |
GT Biopharma Inc |
0,550 |
0,000 |
0,00% |
| |
Guerbet |
32,850 |
+0,600 |
+1,86% |
| |
Guillemot |
10,500 |
-0,800 |
-7,08% |
| |
Herige |
29,600 |
-0,400 |
-1,33% |
| |
Hermès International |
881,000 |
-16,000 |
-1,78% |
| |
HEXAOM |
37,800 |
-0,200 |
-0,53% |
| |
HF Company |
5,700 |
+0,240 |
+4,40% |
| |
High Co |
4,800 |
-0,090 |
-1,84% |
| |
Hiolle Industries |
3,720 |
-0,020 |
-0,53% |
| |
HOCHE BAINS L.BAIN |
21,000 |
0,000 |
0,00% |
| |
HOPENING |
2,700 |
0,000 |
0,00% |
| |
Hopscotch Groupe |
7,560 |
-0,060 |
-0,79% |
| |
HOT.MAJESTIC CANNE |
3.500,000 |
0,000 |
0,00% |
| |
Hotelim |
33,000 |
0,000 |
0,00% |
| |
Hotels Baverez |
51,500 |
0,000 |
0,00% |
| |
HOTL.IMMOB.NICE |
159,000 |
0,000 |
0,00% |
| |
HSBC Holdings |
4,200 |
0,000 |
0,00% |
| |
Hydro Exploitation |
134,000 |
0,000 |
0,00% |
| |
Icade |
62,550 |
-1,700 |
-2,65% |
| |
IDI |
41,000 |
-0,400 |
-0,97% |
| |
IDS |
0,780 |
+0,020 |
+2,63% |
| |
IDSud |
86,600 |
+2,000 |
+2,36% |
| |
IGE + XAO |
198,000 |
0,000 |
0,00% |
| |
Iliad |
160,150 |
-5,150 |
-3,12% |
| |
Imalliance |
0,242 |
+0,042 |
+21,00% |
| |
Imerys |
42,280 |
+0,160 |
+0,38% |
| |
IMM.PARIS.PERLE |
51,500 |
0,000 |
0,00% |
| |
Immobilière Dassault |
58,200 |
-0,200 |
-0,34% |
| |
Imprimerie Chirat |
9,000 |
+0,450 |
+5,26% |
| |
Infotel |
41,500 |
+0,100 |
+0,24% |
| |
Innelec Multimedia |
5,560 |
-0,180 |
-3,14% |
| |
Installux |
370,000 |
-4,000 |
-1,07% |
| |
Interparfums |
40,500 |
-1,150 |
-2,76% |
| |
INTEXA |
3,300 |
0,000 |
0,00% |
| |
Ipsen |
72,300 |
+0,050 |
+0,07% |
| |
IT Link |
13,250 |
-0,250 |
-1,85% |
| |
Itesoft |
3,000 |
-0,060 |
-1,96% |
| |
Ivalis |
10,300 |
0,000 |
0,00% |
| |
Jacques Bogart |
10,050 |
+0,050 |
+0,50% |
| |
JACQUET METALS |
14,560 |
+0,160 |
+1,11% |
| |
JCDecaux |
16,390 |
+0,230 |
+1,42% |
| |
Kaufman et Broad |
37,800 |
+0,600 |
+1,61% |
| |
Kering |
561,800 |
-7,800 |
-1,37% |
| |
Keyrus |
3,180 |
-0,040 |
-1,24% |
| |
KKO INTERNATIONAL |
0,184 |
-0,009 |
-4,42% |
| |
Klépierre |
19,120 |
+0,120 |
+0,63% |
| |
Lacroix |
33,200 |
-0,900 |
-2,64% |
| |
LafargeHolcim |
47,500 |
-0,520 |
-1,08% |
| |
Lagardère |
19,270 |
-0,340 |
-1,73% |
| |
Lanson-BCC |
21,400 |
+0,400 |
+1,90% |
| |
Laurent-Perrier |
77,000 |
-0,200 |
-0,26% |
| |
LDC |
101,500 |
+1,700 |
+1,70% |
| |
Le Tanneur |
2,740 |
+0,020 |
+0,74% |
| |
Lebon |
76,600 |
-0,200 |
-0,26% |
| |
Lectra |
24,250 |
-0,100 |
-0,41% |
| |
Legrand |
80,000 |
-0,060 |
-0,07% |
| |
Les Hotels de Paris |
2,500 |
-0,280 |
-10,07% |
| |
Les Trois Chênes |
16,300 |
0,000 |
0,00% |
| |
Lexibook Linguistic |
1,415 |
-0,010 |
-0,70% |
| |
Linedata Services |
28,100 |
+0,500 |
+1,81% |
| |
LISI |
20,150 |
-0,350 |
-1,71% |
| |
LNA SANTE |
49,550 |
+0,050 |
+0,10% |
| |
Locasystem International |
3,500 |
0,000 |
0,00% |
| |
Logic Instrument |
0,544 |
-0,022 |
-3,89% |
| |
Lombard et Medot |
12,000 |
0,000 |
0,00% |
| |
L''OREAL |
298,400 |
+0,400 |
+0,13% |
| |
Lumibird |
14,200 |
-0,240 |
-1,66% |
| |
LVMH |
493,950 |
-14,050 |
-2,77% |
| |
M6 Métropole Télévision |
13,900 |
+0,020 |
+0,14% |
| |
MADE |
5,500 |
0,000 |
0,00% |
| |
Maison Antoine Baud |
123,000 |
0,000 |
0,00% |
| |
Makheia Group |
0,296 |
-0,018 |
-5,73% |
| |
Malteries Franco-Belges |
710,000 |
-20,000 |
-2,74% |
| |
Manitou BF |
27,250 |
-1,300 |
-4,55% |
| |
Manutan International |
69,000 |
-2,200 |
-3,09% |
| |
Marie Brizard Wine & Spirits |
1,614 |
-0,024 |
-1,47% |
| |
Maurel & Prom |
1,908 |
-0,006 |
-0,31% |
| |
Mecelec |
1,985 |
+0,015 |
+0,76% |
| |
Media 6 |
9,300 |
+0,100 |
+1,09% |
| |
Memscap |
1,230 |
0,000 |
0,00% |
| |
Mercialys |
7,595 |
-0,025 |
-0,33% |
| |
Merck |
68,400 |
+0,200 |
+0,29% |
| |
Mersen |
25,300 |
-0,950 |
-3,62% |
| |
Michelin |
108,850 |
-1,000 |
-0,91% |
| |
Micropole |
1,295 |
-0,035 |
-2,63% |
| |
Mr Bricolage |
9,950 |
-0,050 |
-0,50% |
| |
MRM |
0,925 |
+0,005 |
+0,54% |
| |
Musée Grévin |
53,500 |
0,000 |
0,00% |
| |
Natixis |
3,149 |
+0,075 |
+2,44% |
| |
NEOCOM MULTIMEDIA |
4,500 |
0,000 |
0,00% |
| |
Netgem EX |
1,055 |
+0,005 |
+0,48% |
| |
Neurones |
25,000 |
+0,600 |
+2,46% |
| |
Newsinvest |
1,150 |
0,000 |
0,00% |
| |
Nexans |
64,100 |
-1,900 |
-2,88% |
| |
Nexity |
38,740 |
-0,560 |
-1,42% |
| |
NicOx |
4,665 |
+0,040 |
+0,86% |
| |
Nokia |
3,346 |
-0,044 |
-1,30% |
| |
Novacyt |
11,880 |
+0,560 |
+4,95% |
| |
NOVATECH IND. |
4,040 |
0,000 |
0,00% |
| |
NRJ Group |
6,700 |
-0,040 |
-0,59% |
| |
NSC Groupe |
47,800 |
0,000 |
0,00% |
| |
REVIVAL EXPANSION |
9,940 |
0,000 |
0,00% |