| |
ALTHEORA |
1,775 |
-0,025 |
-1,39% |
| |
COMPAGNIE ODET |
1.125,000 |
-5,000 |
-0,44% |
| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
38,800 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,280 |
0,000 |
0,00% |
| |
Faurecia |
38,340 |
+0,710 |
+1,89% |
| |
Fauvet-Girel Etablissements |
17,600 |
0,000 |
0,00% |
| |
Fiducial Office Solutions |
27,600 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
180,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
5,800 |
0,000 |
0,00% |
| |
FIN.ETANG BERRE PF |
114,000 |
0,000 |
0,00% |
| |
Financière de l'Ouest Africain |
14,400 |
0,000 |
0,00% |
| |
Financière Marjos |
0,270 |
0,000 |
0,00% |
| |
Financière Moncey |
6.600,000 |
0,000 |
0,00% |
| |
Finatis |
35,600 |
0,000 |
0,00% |
| |
FIPP |
0,156 |
+0,006 |
+4,00% |
| |
Fleury Michon |
23,000 |
-0,700 |
-2,95% |
| |
Foncière 7 Investissement |
0,950 |
+0,030 |
+3,26% |
| |
Foncière Euris |
10,700 |
0,000 |
0,00% |
| |
Foncière Paris Nord |
0,033 |
+0,000 |
+0,61% |
| |
Foncière Volta |
6,800 |
0,000 |
0,00% |
| |
Forestière Équatoriale |
635,000 |
0,000 |
0,00% |
| |
Fromageries Bel |
434,000 |
0,000 |
0,00% |
| |
G.A.I. |
80,000 |
0,000 |
0,00% |
| |
GALIMMO |
15,200 |
0,000 |
0,00% |
| |
Gascogne |
4,760 |
-0,180 |
-3,64% |
| |
Gaumont |
104,500 |
-2,000 |
-1,88% |
| |
Gaussin |
7,000 |
-0,018 |
-0,26% |
| |
Grenobloise d'Electronique et d'Automatismes |
108,000 |
-2,000 |
-1,82% |
| |
GECI International |
0,014 |
0,000 |
0,00% |
| |
General Electric |
88,000 |
0,000 |
0,00% |
| |
Gérard Perrier |
78,800 |
+1,200 |
+1,55% |
| |
Gevelot |
170,000 |
0,000 |
0,00% |
| |
GL Events |
13,520 |
+0,100 |
+0,75% |
| |
Graines Voltz |
112,500 |
-2,500 |
-2,17% |
| |
Groupe Carnivor |
17,000 |
0,000 |
0,00% |
| |
Groupe Crit |
68,400 |
-0,100 |
-0,15% |
| |
Groupe Flo |
0,174 |
-0,004 |
-2,25% |
| |
Groupe Gorgé |
16,060 |
+0,260 |
+1,65% |
| |
Groupe IRD |
23,205 |
0,000 |
0,00% |
| |
Groupe JAJ |
1,850 |
0,000 |
0,00% |
| |
Groupe Open |
20,000 |
+0,700 |
+3,63% |
| |
Groupe Partouche |
21,400 |
+0,200 |
+0,94% |
| |
Groupe SFPI |
3,200 |
-0,020 |
-0,62% |
| |
GT Biopharma Inc |
0,000 |
-9,350 |
-100,00% |
| |
Guerbet |
31,350 |
-0,100 |
-0,32% |
| |
Guillemot |
12,440 |
-0,500 |
-3,86% |
| |
Herige |
43,100 |
0,000 |
0,00% |
| |
Hermès International |
1.292,000 |
+3,000 |
+0,23% |
| |
HEXAOM |
46,000 |
+2,100 |
+4,78% |
| |
HF Company |
6,380 |
-0,040 |
-0,62% |
| |
High Co |
5,560 |
0,000 |
0,00% |
| |
Hiolle Industries |
3,690 |
0,000 |
0,00% |
| |
HOCHE BAINS L.BAIN |
27,000 |
0,000 |
0,00% |
| |
Holcim Ltd |
49,780 |
+0,460 |
+0,93% |
| |
HOPENING |
3,500 |
0,000 |
0,00% |
| |
Hopscotch Groupe |
7,880 |
-0,180 |
-2,23% |
| |
HOT.MAJESTIC CANNE |
3.940,000 |
0,000 |
0,00% |
| |
Hotelim |
33,000 |
0,000 |
0,00% |
| |
Hotels Baverez |
55,500 |
0,000 |
0,00% |
| |
HOTL.IMMOB.NICE |
216,000 |
0,000 |
0,00% |
| |
Hydro Exploitation |
87,500 |
0,000 |
0,00% |
| |
Icade |
77,900 |
+0,750 |
+0,97% |
| |
IDI |
40,200 |
-0,400 |
-0,99% |
| |
IDS |
0,580 |
0,000 |
0,00% |
| |
IDSud |
175,000 |
0,000 |
0,00% |
| |
IGE + XAO |
260,000 |
0,000 |
0,00% |
| |
Iliad |
182,100 |
+0,050 |
+0,03% |
| |
Imalliance |
0,168 |
0,000 |
0,00% |
| |
Imerys |
39,680 |
+0,640 |
+1,64% |
| |
IMM.PARIS.PERLE |
45,000 |
0,000 |
0,00% |
| |
Immobilière Dassault |
61,000 |
0,000 |
0,00% |
| |
Imprimerie Chirat |
6,850 |
0,000 |
0,00% |
| |
Infotel |
49,550 |
-0,450 |
-0,90% |
| |
Installux |
454,000 |
-6,000 |
-1,30% |
| |
Interparfums |
60,500 |
-1,400 |
-2,26% |
| |
INTEXA |
9,050 |
0,000 |
0,00% |
| |
Ipsen |
90,320 |
+0,220 |
+0,24% |
| |
IT Link |
23,500 |
0,000 |
0,00% |
| |
Itesoft |
3,340 |
0,000 |
0,00% |
| |
Ivalis |
10,300 |
0,000 |
0,00% |
| |
Jacques Bogart |
12,000 |
-0,200 |
-1,64% |
| |
JACQUET METALS |
20,700 |
+0,550 |
+2,73% |
| |
JCDecaux |
23,060 |
+0,060 |
+0,26% |
| |
Kaufman et Broad |
37,900 |
+0,500 |
+1,34% |
| |
Kering |
770,600 |
+14,400 |
+1,90% |
| |
Keyrus |
3,020 |
-0,030 |
-0,98% |
| |
KKO INTERNATIONAL |
0,131 |
-0,001 |
-0,46% |
| |
Klépierre |
21,080 |
+0,630 |
+3,08% |
| |
LACROIX GROUP |
40,800 |
-1,300 |
-3,09% |
| |
LAGARDERE SA |
23,740 |
+0,200 |
+0,85% |
| |
Lanson-BCC |
26,100 |
-0,300 |
-1,14% |
| |
Laurent-Perrier |
101,500 |
-0,500 |
-0,49% |
| |
LDC |
102,500 |
-0,500 |
-0,49% |
| |
Le Tanneur |
2,860 |
+0,040 |
+1,42% |
| |
Lebon |
77,000 |
-1,000 |
-1,28% |
| |
Lectra |
34,000 |
-0,350 |
-1,02% |
| |
Legrand |
94,600 |
-0,320 |
-0,34% |
| |
Les Hotels de Paris |
2,500 |
0,000 |
0,00% |
| |
Lexibook Linguistic |
4,280 |
+0,110 |
+2,64% |
| |
Linedata Services |
41,000 |
+0,300 |
+0,74% |
| |
LISI |
28,850 |
+0,100 |
+0,35% |
| |
LNA SANTE |
52,900 |
-0,200 |
-0,38% |
| |
Locasystem International |
5,400 |
+0,580 |
+12,03% |
| |
Logic Instrument |
0,610 |
+0,020 |
+3,39% |
| |
Lombard et Medot |
12,600 |
0,000 |
0,00% |
| |
L'OREAL |
391,750 |
+5,850 |
+1,52% |
| |
Lumibird |
16,980 |
-0,120 |
-0,70% |
| |
LVMH |
681,300 |
+7,400 |
+1,10% |
| |
M6 Métropole Télévision |
17,180 |
+0,300 |
+1,78% |
| |
MADE |
8,750 |
0,000 |
0,00% |
| |
Maison Antoine Baud |
129,000 |
0,000 |
0,00% |
| |
Makheia Group |
0,237 |
-0,001 |
-0,42% |
| |
Malteries Franco-Belges |
880,000 |
0,000 |
0,00% |
| |
Manitou BF |
29,450 |
+1,750 |
+6,32% |
| |
Manutan International |
78,000 |
-0,400 |
-0,51% |
| |
Marie Brizard Wine & Spirits |
1,285 |
-0,015 |
-1,15% |
| |
Maurel & Prom |
1,898 |
+0,010 |
+0,53% |
| |
Media 6 |
10,470 |
-0,180 |
-1,69% |
| |
Memscap |
1,480 |
-0,010 |
-0,67% |
| |
Mercialys |
10,400 |
+0,180 |
+1,76% |
| |
Merck |
64,410 |
-0,570 |
-0,88% |
| |
Mersen |
33,350 |
-0,050 |
-0,15% |
| |
Michelin |
138,150 |
+0,450 |
+0,33% |
| |
Micropole |
1,070 |
+0,010 |
+0,94% |
| |
Mr Bricolage |
11,350 |
-0,100 |
-0,87% |
| |
MRM |
0,990 |
0,000 |
0,00% |
| |
Musée Grévin |
49,200 |
0,000 |
0,00% |
| |
NEOCOM MULTIMEDIA |
4,980 |
0,000 |
0,00% |
| |
Netgem EX |
1,130 |
0,000 |
0,00% |
| |
Neurones |
29,600 |
-0,500 |
-1,66% |
| |
Newsinvest |
1,420 |
0,000 |
0,00% |
| |
Nexans |
80,550 |
-0,050 |
-0,06% |
| |
Nexity |
43,260 |
+0,780 |
+1,84% |
| |
NicOx |
3,220 |
-0,010 |
-0,31% |
| |
Nokia |
5,166 |
+0,002 |
+0,04% |
| |
Novacyt |
3,847 |
+0,033 |
+0,87% |
| |
NOVATECH IND. |
6,100 |
0,000 |
0,00% |
| |
NRJ Group |
6,040 |
-0,100 |
-1,63% |
| |
NSC Groupe |
47,600 |
0,000 |
0,00% |
| |
PEUGEOT INVEST |
108,600 |
+1,200 |
+1,12% |
| |
REVIVAL EXPANSION |
9,940 |
0,000 |
0,00% |