| |
ADUX |
2,300 |
-0,100 |
-4,17% |
| |
AKWEL |
18,080 |
-0,320 |
-1,74% |
| |
Casino Cannes |
1.700,000 |
0,000 |
0,00% |
| |
Cie Industrielle et Financière d'Entreprises |
56,500 |
+1,000 |
+1,80% |
| |
COVIVIO |
94,700 |
-0,300 |
-0,32% |
| |
COVIVIO HOTELS |
26,000 |
0,000 |
0,00% |
| |
Engie |
13,335 |
+0,035 |
+0,26% |
| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
39,800 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,270 |
0,000 |
0,00% |
| |
Faurecia |
48,010 |
-0,210 |
-0,44% |
| |
Fauvet-Girel Etablissements |
31,800 |
0,000 |
0,00% |
| |
FFP |
106,400 |
-0,400 |
-0,37% |
| |
Fiducial Office Solutions |
28,800 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
181,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
5,400 |
-0,050 |
-0,92% |
| |
FIN.ETANG BERRE PF |
96,000 |
+2,500 |
+2,67% |
| |
Financière de l'Odet |
914,000 |
+10,000 |
+1,11% |
| |
Financière de l'Ouest Africain |
4,020 |
0,000 |
0,00% |
| |
Financière Marjos |
0,179 |
0,000 |
0,00% |
| |
Financière Moncey |
5.850,000 |
0,000 |
0,00% |
| |
Financière Sicomax |
9,800 |
0,000 |
0,00% |
| |
Finatis |
41,000 |
-0,600 |
-1,44% |
| |
FIPP |
0,316 |
-0,002 |
-0,63% |
| |
Fleury Michon |
41,700 |
0,000 |
0,00% |
| |
Foncière 7 Investissement |
1,830 |
0,000 |
0,00% |
| |
Foncière Euris |
33,200 |
0,000 |
0,00% |
| |
Foncière Paris Nord |
0,031 |
+0,000 |
+1,30% |
| |
Foncière Volta |
4,500 |
0,000 |
0,00% |
| |
Forestière Équatoriale |
750,000 |
0,000 |
0,00% |
| |
Fromageries Bel |
310,000 |
-2,000 |
-0,64% |
| |
G.A.I. |
70,000 |
0,000 |
0,00% |
| |
Galloo Ile-de-France |
9,940 |
0,000 |
0,00% |
| |
Gascogne |
3,680 |
-0,020 |
-0,54% |
| |
Gaumont |
125,500 |
+1,500 |
+1,21% |
| |
Gaussin |
0,245 |
-0,005 |
-1,84% |
| |
Grenobloise d'Electronique et d'Automatismes |
89,000 |
+0,500 |
+0,56% |
| |
GECI International |
0,123 |
0,000 |
-0,32% |
| |
Gemalto |
51,200 |
+0,050 |
+0,10% |
| |
General Electric |
8,100 |
0,000 |
0,00% |
| |
Gevelot |
195,000 |
0,000 |
0,00% |
| |
GFI Informatique |
10,500 |
0,000 |
0,00% |
| |
GL Events |
21,200 |
-0,450 |
-2,08% |
| |
Graines Voltz |
44,000 |
-0,400 |
-0,90% |
| |
Groupe Carnivor |
17,000 |
0,000 |
0,00% |
| |
Groupe Crit |
66,900 |
-0,100 |
-0,15% |
| |
Groupe Flo |
0,230 |
-0,006 |
-2,54% |
| |
Groupe Gorgé |
15,800 |
+0,020 |
+0,13% |
| |
Groupe IRD |
29,500 |
0,000 |
0,00% |
| |
Groupe JAJ |
1,500 |
0,000 |
0,00% |
| |
Groupe Open |
17,200 |
-0,660 |
-3,70% |
| |
Groupe Partouche |
23,100 |
-0,700 |
-2,94% |
| |
Guerbet |
55,900 |
-1,100 |
-1,93% |
| |
Guillemot |
2,980 |
+0,030 |
+1,02% |
| |
Hermès International |
610,000 |
+3,200 |
+0,53% |
| |
HF Company |
5,680 |
-0,980 |
-14,71% |
| |
High Co |
5,500 |
+0,100 |
+1,85% |
| |
Hiolle Industries |
4,440 |
-0,040 |
-0,89% |
| |
HOCHE BAINS L.BAIN |
14,000 |
+1,100 |
+8,53% |
| |
HOT.MAJESTIC CANNE |
4.000,000 |
0,000 |
0,00% |
| |
Hotelim |
35,000 |
0,000 |
0,00% |
| |
Hotels Baverez |
69,000 |
+0,500 |
+0,73% |
| |
HOTL.IMMOB.NICE |
147,000 |
0,000 |
0,00% |
| |
HSBC Holdings |
7,673 |
-0,010 |
-0,13% |
| |
Hydro Exploitation |
60,000 |
0,000 |
0,00% |
| |
Icade |
75,350 |
-0,550 |
-0,72% |
| |
IDI |
47,200 |
+0,800 |
+1,72% |
| |
IDS |
0,820 |
0,000 |
0,00% |
| |
IDSud |
59,000 |
+0,500 |
+0,85% |
| |
IGE + XAO |
168,000 |
+2,000 |
+1,20% |
| |
Iliad |
97,200 |
+0,020 |
+0,02% |
| |
Imalliance |
0,190 |
+0,020 |
+11,76% |
| |
Imerys |
48,820 |
-0,480 |
-0,97% |
| |
IMM.PARIS.PERLE |
51,500 |
0,000 |
0,00% |
| |
Immobilière Dassault |
64,000 |
-0,500 |
-0,78% |
| |
Imprimerie Chirat |
12,400 |
0,000 |
0,00% |
| |
Infotel |
39,800 |
-0,200 |
-0,50% |
| |
Ingenico Group |
67,600 |
+0,560 |
+0,84% |
| |
Innelec Multimedia |
5,180 |
+0,020 |
+0,39% |
| |
Installux |
354,000 |
+2,000 |
+0,57% |
| |
Interparfums |
45,900 |
-0,150 |
-0,33% |
| |
INTEXA |
2,500 |
-0,500 |
-16,67% |
| |
Ipsen |
117,600 |
-3,000 |
-2,49% |
| |
IT Link |
10,100 |
+0,050 |
+0,50% |
| |
Itesoft |
3,150 |
0,000 |
0,00% |
| |
ITS Group |
4,600 |
+0,050 |
+1,10% |
| |
Ivalis |
22,000 |
0,000 |
0,00% |
| |
Jacques Bogart |
8,080 |
0,000 |
0,00% |
| |
Jacquet Metal |
17,880 |
-0,320 |
-1,76% |
| |
JCDecaux |
28,940 |
0,000 |
0,00% |
| |
Kaufman et Broad |
37,400 |
+0,220 |
+0,59% |
| |
Keyrus |
4,620 |
-0,020 |
-0,43% |
| |
KEYYO |
33,700 |
0,000 |
0,00% |
| |
KKO INTERNATIONAL |
0,073 |
-0,001 |
-1,08% |
| |
Klépierre |
32,030 |
-0,260 |
-0,81% |
| |
Lacroix |
23,200 |
+0,100 |
+0,43% |
| |
LafargeHolcim |
46,620 |
+0,650 |
+1,41% |
| |
Lafuma |
21,000 |
0,000 |
0,00% |
| |
Lagardère |
24,960 |
+0,180 |
+0,73% |
| |
Lanson-BCC |
29,400 |
-0,600 |
-2,00% |
| |
Laurent-Perrier |
98,000 |
+1,600 |
+1,66% |
| |
LDC |
104,000 |
-1,500 |
-1,42% |
| |
Le Tanneur |
2,000 |
0,000 |
0,00% |
| |
Lebon |
134,500 |
0,000 |
0,00% |
| |
Lectra |
22,350 |
-0,700 |
-3,04% |
| |
Legrand |
64,460 |
+0,960 |
+1,51% |
| |
Les Hotels de Paris |
2,640 |
0,000 |
0,00% |
| |
Lexibook Linguistic |
0,818 |
+0,010 |
+1,24% |
| |
Linedata Services |
28,500 |
-0,200 |
-0,70% |
| |
LISI |
28,950 |
+0,350 |
+1,22% |
| |
LNA SANTE |
46,500 |
-0,150 |
-0,32% |
| |
Locasystem International |
3,500 |
0,000 |
0,00% |
| |
Logic Instrument |
0,744 |
-0,002 |
-0,27% |
| |
Lombard et Medot |
15,800 |
+2,600 |
+19,70% |
| |
L'OREAL |
243,200 |
+0,500 |
+0,21% |
| |
LVMH |
352,300 |
+1,450 |
+0,41% |
| |
M6 Métropole Télévision |
17,280 |
+0,240 |
+1,41% |
| |
MADE |
5,000 |
0,000 |
0,00% |
| |
Maison Antoine Baud |
118,000 |
0,000 |
0,00% |
| |
Maisons France Confort |
35,950 |
-0,400 |
-1,10% |
| |
Makheia Group |
1,190 |
0,000 |
0,00% |
| |
Malteries Franco-Belges |
610,000 |
0,000 |
0,00% |
| |
Manitou BF |
29,500 |
+0,200 |
+0,68% |
| |
Manutan International |
67,400 |
-1,000 |
-1,46% |
| |
Maurel & Prom |
3,495 |
-0,025 |
-0,71% |
| |
Mecelec |
2,280 |
+0,140 |
+6,54% |
| |
Medasys |
0,305 |
+0,004 |
+1,33% |
| |
Media 6 |
12,800 |
0,000 |
0,00% |
| |
Memscap |
1,925 |
-0,035 |
-1,79% |
| |
Mercialys |
12,620 |
-0,060 |
-0,47% |
| |
Merck |
64,500 |
-3,000 |
-4,44% |
| |
Mersen |
31,550 |
+0,150 |
+0,48% |
| |
Michelin |
117,450 |
-0,550 |
-0,47% |
| |
Micropole |
1,330 |
0,000 |
0,00% |
| |
Mr Bricolage |
5,800 |
+0,400 |
+7,41% |
| |
MRM |
1,410 |
0,000 |
0,00% |
| |
Musée Grévin |
64,500 |
0,000 |
0,00% |
| |
Natixis |
5,248 |
-0,012 |
-0,23% |
| |
Naturex |
134,400 |
0,000 |
0,00% |
| |
NEOCOM MULTIMEDIA |
4,180 |
0,000 |
0,00% |
| |
Neopost |
21,560 |
-0,040 |
-0,19% |
| |
Netgem EX |
1,215 |
-0,020 |
-1,62% |
| |
Neurones |
22,300 |
+0,400 |
+1,83% |
| |
Newsinvest |
1,300 |
0,000 |
0,00% |
| |
Nexans |
31,720 |
-0,200 |
-0,63% |
| |
Nexity |
42,420 |
-0,600 |
-1,39% |
| |
NicOx |
5,500 |
-0,110 |
-1,96% |
| |
Nokia |
5,137 |
+0,062 |
+1,22% |
| |
NOVATECH IND. |
6,250 |
0,000 |
0,00% |
| |
NRJ Group |
7,000 |
0,000 |
0,00% |
| |
NSC Groupe |
82,000 |
+2,000 |
+2,50% |
| |
Orange |
14,625 |
+0,055 |
+0,38% |
| |
Pizzorno Environnement |
15,750 |
-0,050 |
-0,32% |
| |
Ramsay Générale de Santé |
16,400 |
-0,200 |
-1,20% |
| |
Soc. Intern. de Plantations d'Hévéas |
78,000 |
0,000 |
0,00% |
| |
Videlio |
1,920 |
+0,040 |
+2,13% |
| |
XPO Logistics |
292,000 |
-4,000 |
-1,35% |