| |
Faienceries de Sarreguemines Digoin et Vitry-le-Francois |
36,000 |
0,000 |
0,00% |
| |
Fashion Bel Air |
0,535 |
+0,059 |
+12,39% |
| |
Faurecia |
47,750 |
+1,250 |
+2,69% |
| |
Fauvet-Girel Etablissements |
31,600 |
+2,600 |
+8,97% |
| |
FFP |
103,400 |
+0,400 |
+0,39% |
| |
Fiducial Office Solutions |
28,200 |
0,000 |
0,00% |
| |
Fiducial Real Estate |
193,000 |
0,000 |
0,00% |
| |
Financière et Immobilière de l'Etang de Berre et de la Mediterranée |
5,200 |
0,000 |
0,00% |
| |
FIN.ETANG BERRE PF |
104,000 |
+8,000 |
+8,33% |
| |
Financière de l'Odet |
790,000 |
+4,000 |
+0,51% |
| |
Financière de l'Ouest Africain |
9,050 |
0,000 |
0,00% |
| |
Financière Marjos |
0,172 |
-0,034 |
-16,50% |
| |
Financière Moncey |
4.900,000 |
+20,000 |
+0,41% |
| |
Finatis |
26,600 |
0,000 |
0,00% |
| |
FIPP |
0,286 |
0,000 |
0,00% |
| |
Fleury Michon |
28,400 |
+0,200 |
+0,71% |
| |
Foncière 7 Investissement |
1,000 |
0,000 |
0,00% |
| |
Foncière Euris |
16,400 |
-0,100 |
-0,61% |
| |
Foncière Paris Nord |
0,029 |
+0,000 |
+0,69% |
| |
Foncière Volta |
7,000 |
0,000 |
0,00% |
| |
Forestière Équatoriale |
685,000 |
+5,000 |
+0,74% |
| |
Fromageries Bel |
314,000 |
-12,000 |
-3,68% |
| |
Futuren |
1,150 |
0,000 |
0,00% |
| |
G.A.I. |
70,000 |
0,000 |
0,00% |
| |
GALIMMO |
18,300 |
0,000 |
0,00% |
| |
Galloo Ile-de-France |
9,940 |
0,000 |
0,00% |
| |
Gascogne |
3,200 |
-0,160 |
-4,76% |
| |
Gaumont |
125,500 |
-1,500 |
-1,18% |
| |
Gaussin |
0,175 |
+0,001 |
+0,46% |
| |
Grenobloise d'Electronique et d'Automatismes |
108,000 |
-1,000 |
-0,92% |
| |
GECI International |
0,032 |
0,000 |
-0,32% |
| |
General Electric |
10,000 |
+0,233 |
+2,39% |
| |
Gérard Perrier |
60,000 |
0,000 |
0,00% |
| |
Gevelot |
196,000 |
+2,000 |
+1,03% |
| |
GL Events |
23,300 |
-0,100 |
-0,43% |
| |
Graines Voltz |
57,000 |
+0,500 |
+0,88% |
| |
Groupe Carnivor |
10,500 |
-6,500 |
-38,24% |
| |
Groupe Crit |
70,800 |
+1,400 |
+2,02% |
| |
Groupe Flo |
0,210 |
0,000 |
0,00% |
| |
Groupe Gorgé |
15,820 |
+0,120 |
+0,76% |
| |
Groupe IRD |
26,200 |
0,000 |
0,00% |
| |
Groupe JAJ |
1,200 |
0,000 |
0,00% |
| |
Groupe Open |
10,540 |
+0,180 |
+1,74% |
| |
Groupe Partouche |
27,400 |
+0,100 |
+0,37% |
| |
Groupe SFPI |
1,625 |
-0,015 |
-0,91% |
| |
GT Biopharma Inc |
1,030 |
0,000 |
0,00% |
| |
Guerbet |
52,600 |
0,000 |
0,00% |
| |
Guillemot |
2,435 |
-0,015 |
-0,61% |
| |
Herige |
31,000 |
+0,300 |
+0,98% |
| |
Hermès International |
665,800 |
+5,800 |
+0,88% |
| |
HEXAOM |
33,350 |
-0,100 |
-0,30% |
| |
HF Company |
4,320 |
+0,010 |
+0,23% |
| |
High Co |
6,000 |
+0,080 |
+1,35% |
| |
Hiolle Industries |
4,220 |
-0,060 |
-1,40% |
| |
HOCHE BAINS L.BAIN |
14,900 |
0,000 |
0,00% |
| |
HOPENING |
1,570 |
0,000 |
0,00% |
| |
Hopscotch Groupe |
8,840 |
-0,040 |
-0,45% |
| |
HOT.MAJESTIC CANNE |
3.980,000 |
0,000 |
0,00% |
| |
Hotelim |
35,400 |
+1,600 |
+4,73% |
| |
Hotels Baverez |
62,500 |
-0,500 |
-0,79% |
| |
HOTL.IMMOB.NICE |
322,000 |
+26,000 |
+8,78% |
| |
HSBC Holdings |
6,665 |
+0,110 |
+1,68% |
| |
Hydro Exploitation |
52,500 |
-5,500 |
-9,48% |
| |
Icade |
93,500 |
+1,200 |
+1,30% |
| |
IDI |
44,500 |
+0,500 |
+1,14% |
| |
IDS |
0,800 |
0,000 |
0,00% |
| |
IDSud |
59,000 |
-0,500 |
-0,84% |
| |
IGE + XAO |
170,000 |
0,000 |
0,00% |
| |
Iliad |
114,750 |
+0,100 |
+0,09% |
| |
Imalliance |
0,180 |
0,000 |
0,00% |
| |
Imerys |
36,260 |
+0,020 |
+0,06% |
| |
IMM.PARIS.PERLE |
51,500 |
0,000 |
0,00% |
| |
Immobilière Dassault |
66,000 |
0,000 |
0,00% |
| |
Imprimerie Chirat |
14,200 |
+0,200 |
+1,43% |
| |
Infotel |
38,500 |
-0,050 |
-0,13% |
| |
Ingenico Group |
96,020 |
-0,280 |
-0,29% |
| |
Innelec Multimedia |
5,340 |
-0,040 |
-0,74% |
| |
Installux |
380,000 |
0,000 |
0,00% |
| |
Interparfums |
36,500 |
-0,300 |
-0,82% |
| |
INTEXA |
2,500 |
0,000 |
0,00% |
| |
Ipsen |
84,050 |
-13,250 |
-13,62% |
| |
IT Link |
16,300 |
+0,500 |
+3,16% |
| |
Itesoft |
2,750 |
0,000 |
0,00% |
| |
ITS Group |
6,620 |
+0,040 |
+0,61% |
| |
Ivalis |
22,000 |
0,000 |
0,00% |
| |
Jacques Bogart |
9,740 |
+0,340 |
+3,62% |
| |
Jacquet Metal |
14,680 |
+0,280 |
+1,94% |
| |
JCDecaux |
26,160 |
+0,160 |
+0,62% |
| |
Kaufman et Broad |
36,820 |
+0,740 |
+2,05% |
| |
Kering |
549,100 |
+9,100 |
+1,69% |
| |
Keyrus |
2,460 |
+0,030 |
+1,23% |
| |
KKO INTERNATIONAL |
0,090 |
0,000 |
0,00% |
| |
Klépierre |
33,030 |
+0,310 |
+0,95% |
| |
Lacroix |
22,700 |
0,000 |
0,00% |
| |
LafargeHolcim |
47,260 |
+0,370 |
+0,79% |
| |
Lafuma |
18,000 |
+0,400 |
+2,27% |
| |
Lagardère |
19,800 |
+0,420 |
+2,17% |
| |
Lanson-BCC |
24,800 |
0,000 |
0,00% |
| |
Laurent-Perrier |
84,800 |
0,000 |
0,00% |
| |
LDC |
107,500 |
+0,500 |
+0,47% |
| |
Le Bélier |
29,600 |
+0,050 |
+0,17% |
| |
Le Tanneur |
3,800 |
0,000 |
0,00% |
| |
Lebon |
125,000 |
0,000 |
0,00% |
| |
Lectra |
22,400 |
-0,200 |
-0,88% |
| |
Legrand |
72,880 |
+0,440 |
+0,61% |
| |
Les Hotels de Paris |
4,000 |
-0,020 |
-0,50% |
| |
Les Trois Chênes |
13,400 |
+3,200 |
+31,37% |
| |
Lexibook Linguistic |
1,800 |
+0,055 |
+3,15% |
| |
Linedata Services |
25,900 |
+0,200 |
+0,78% |
| |
LISI |
31,300 |
0,000 |
0,00% |
| |
LNA SANTE |
48,850 |
-0,250 |
-0,51% |
| |
Locasystem International |
3,500 |
0,000 |
0,00% |
| |
Logic Instrument |
0,546 |
+0,024 |
+4,60% |
| |
Lombard et Medot |
11,900 |
0,000 |
0,00% |
| |
L'OREAL |
256,700 |
+5,500 |
+2,19% |
| |
Lumibird |
12,780 |
-0,100 |
-0,78% |
| |
LVMH |
401,350 |
+5,150 |
+1,30% |
| |
M6 Métropole Télévision |
15,690 |
+0,030 |
+0,19% |
| |
MADE |
5,600 |
-0,200 |
-3,45% |
| |
Maison Antoine Baud |
120,000 |
+6,000 |
+5,26% |
| |
Makheia Group |
1,140 |
0,000 |
0,00% |
| |
Malteries Franco-Belges |
625,000 |
0,000 |
0,00% |
| |
Manitou BF |
19,460 |
+0,440 |
+2,31% |
| |
Manutan International |
60,400 |
0,000 |
0,00% |
| |
Marie Brizard Wine & Spirits |
1,948 |
+0,118 |
+6,45% |
| |
Maurel & Prom |
2,555 |
+0,015 |
+0,59% |
| |
Mecelec |
2,120 |
0,000 |
0,00% |
| |
Media 6 |
10,600 |
0,000 |
0,00% |
| |
Memscap |
1,745 |
+0,025 |
+1,45% |
| |
Mercialys |
12,020 |
+0,110 |
+0,92% |
| |
Merck |
81,000 |
+1,200 |
+1,50% |
| |
Mersen |
33,800 |
+1,550 |
+4,81% |
| |
Michelin |
108,800 |
+2,300 |
+2,16% |
| |
Micropole |
1,200 |
0,000 |
0,00% |
| |
Mr Bricolage |
2,880 |
-0,010 |
-0,35% |
| |
MRM |
1,510 |
0,000 |
0,00% |
| |
Musée Grévin |
67,000 |
0,000 |
0,00% |
| |
Natixis |
3,747 |
+0,007 |
+0,19% |
| |
NEOCOM MULTIMEDIA |
4,040 |
0,000 |
0,00% |
| |
Netgem EX |
0,850 |
-0,008 |
-0,93% |
| |
Neurones |
20,600 |
0,000 |
0,00% |
| |
Newsinvest |
1,050 |
-0,350 |
-25,00% |
| |
Nexans |
39,200 |
+0,670 |
+1,74% |
| |
Nexity |
45,460 |
+0,460 |
+1,02% |
| |
NicOx |
3,875 |
+0,010 |
+0,26% |
| |
Nokia |
3,185 |
+0,033 |
+1,03% |
| |
NOVATECH IND. |
6,800 |
0,000 |
0,00% |
| |
NRJ Group |
6,020 |
+0,040 |
+0,67% |
| |
NSC Groupe |
80,500 |
+5,500 |
+7,33% |