| |
Citi S&P 500 Indicatie |
3.462,12 |
+7,71 |
+0,22% |
| |
Occidental Petroleum Corp |
10,170 |
+0,510 |
+5,28% |
| |
Omnicom Group |
51,580 |
+0,080 |
+0,16% |
| |
Oracle Corp |
59,690 |
+0,020 |
+0,03% |
| |
PACCAR |
91,690 |
+0,780 |
+0,86% |
| |
Parker-Hannifin Corp |
225,350 |
+2,960 |
+1,33% |
| |
Patterson Companies |
27,100 |
+1,030 |
+3,95% |
| |
Paychex |
83,990 |
+1,370 |
+1,66% |
| |
People's United Financial |
11,330 |
+0,770 |
+7,29% |
| |
Pepsico |
139,640 |
+0,040 |
+0,03% |
| |
PerkinElmer |
125,200 |
+1,820 |
+1,48% |
| |
Pfizer Inc |
37,430 |
+0,350 |
+0,94% |
| |
PG&E Corp |
10,230 |
-0,350 |
-3,31% |
| |
Philip Morris International |
74,860 |
+1,040 |
+1,41% |
| |
Pinnacle West Capital Corp |
85,730 |
+2,040 |
+2,44% |
| |
Pioneer Natural Resource Co |
83,010 |
+4,570 |
+5,83% |
| |
Pitney Bowes |
7,440 |
+0,090 |
+1,22% |
| |
PNC Financial Services Group |
115,280 |
+4,640 |
+4,19% |
| |
PPG Industries |
133,700 |
-0,330 |
-0,25% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
42,940 |
+1,855 |
+4,52% |
| |
Procter & Gamble Company |
141,450 |
-1,800 |
-1,26% |
| |
Progressive Corp |
94,410 |
+0,810 |
+0,87% |
| |
Prudential Financial |
67,920 |
+1,780 |
+2,69% |
| |
Public Service Enterprise Group Incorporated |
60,870 |
+1,350 |
+2,27% |
| |
Public Storage |
235,110 |
+2,100 |
+0,90% |
| |
Pultegroup |
42,640 |
-2,600 |
-5,75% |
| |
QUALCOMM |
128,380 |
-0,170 |
-0,13% |
| |
Quest Diagnostics |
126,340 |
+3,510 |
+2,86% |
| |
Ralph Lauren Corp |
77,110 |
+2,100 |
+2,80% |
| |
Range Resources Corp |
9,390 |
+0,730 |
+8,43% |
| |
Raytheon Company |
116,960 |
0,000 |
0,00% |
| |
Raytheon Technologies Corporation |
62,810 |
+2,460 |
+4,08% |
| |
Regions Financial Corp |
13,795 |
+1,005 |
+7,86% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
56,320 |
+1,000 |
+1,81% |
| |
Rockwell Automation |
239,330 |
+2,510 |
+1,06% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
51,310 |
+1,330 |
+2,66% |
| |
S&P Global |
337,230 |
-0,680 |
-0,20% |
| |
salesforce.com |
249,670 |
-4,560 |
-1,79% |
| |
Schlumberger Limited |
15,290 |
+0,280 |
+1,87% |
| |
Sealed Air Corp |
41,160 |
+0,080 |
+0,19% |
| |
Sempra Energy |
132,280 |
+2,980 |
+2,30% |
| |
Sherwin-Williams Company (The) |
677,870 |
+3,800 |
+0,56% |
| |
Simon Property Group |
66,360 |
+2,150 |
+3,35% |
| |
Snap-on |
169,450 |
+14,180 |
+9,13% |
| |
Southern Company (The) |
60,560 |
+1,690 |
+2,87% |
| |
Southwest Airlines Co |
41,930 |
+2,090 |
+5,25% |
| |
Southwestern Energy Company |
3,130 |
+0,260 |
+9,06% |
| |
Stanley Black & Decker |
178,020 |
+3,630 |
+2,08% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
89,375 |
+1,105 |
+1,25% |
| |
State Street Corp |
65,600 |
+1,600 |
+2,50% |
| |
Stryker Corp |
224,640 |
+3,740 |
+1,69% |
| |
SunTrust Banks |
70,130 |
0,000 |
0,00% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Sysco Corp |
65,230 |
+1,430 |
+2,24% |
| |
T Rowe Price Group |
146,360 |
+0,400 |
+0,27% |
| |
Tapestry |
21,850 |
+1,370 |
+6,69% |
| |
Target Corp |
159,600 |
-3,690 |
-2,26% |
| |
TE Connectivity Ltd |
106,290 |
+0,390 |
+0,37% |
| |
TEGNA |
13,030 |
+0,590 |
+4,74% |
| |
Tenet Healthcare Corp |
27,970 |
-0,480 |
-1,69% |
| |
TERADATA Corp |
20,900 |
+0,290 |
+1,41% |
| |
Teradyne |
90,940 |
-1,130 |
-1,23% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
34,860 |
+0,330 |
+0,96% |
| |
Thermo Fisher Scientific |
481,950 |
+13,190 |
+2,81% |
| |
Tiffany & Co |
122,650 |
-0,150 |
-0,12% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
56,020 |
+1,040 |
+1,89% |
| |
Total System Services |
133,270 |
-1,290 |
-0,96% |
| |
Transocean Ltd |
0,825 |
+0,010 |
+1,19% |
| |
Travelers Companies (The) |
126,140 |
+1,140 |
+0,91% |
| |
Twitter |
50,280 |
+0,040 |
+0,08% |
| |
Tyson Foods |
59,440 |
+0,270 |
+0,46% |
| |
Union Pacific Corp |
187,140 |
-12,340 |
-6,19% |
| |
United Parcel Service |
172,990 |
+0,260 |
+0,15% |
| |
United States Steel Corp |
9,360 |
+0,440 |
+4,93% |
| |
Unum Group |
19,650 |
+0,880 |
+4,69% |
| |
US Bancorp |
40,490 |
+1,670 |
+4,30% |
| |
Valaris plc |
0,330 |
0,000 |
0,00% |
| |
Valero Energy Corp |
41,280 |
+0,740 |
+1,83% |
| |
Varian Medical Systems |
171,730 |
-0,130 |
-0,08% |
| |
VeriSign |
207,860 |
+2,300 |
+1,12% |
| |
Verizon Communications |
57,310 |
+0,560 |
+0,99% |
| |
VF Corp |
73,960 |
+1,210 |
+1,66% |
| |
Viavi Solutions |
13,410 |
+0,460 |
+3,55% |
| |
VISA |
197,990 |
-0,440 |
-0,22% |
| |
Vornado Realty Trust |
33,700 |
+1,560 |
+4,85% |
| |
Vulcan Materials Company(Holding Company) |
144,830 |
+0,130 |
+0,09% |
| |
Walmart |
143,550 |
-0,850 |
-0,59% |
| |
Walt Disney Company (The) |
127,560 |
+0,930 |
+0,73% |
| |
Waste Management |
115,730 |
+1,560 |
+1,37% |
| |
Waters Corp |
221,980 |
+7,080 |
+3,29% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
101,800 |
+0,710 |
+0,70% |
| |
Wells Fargo & Co |
23,250 |
+0,550 |
+2,42% |
| |
Western Union Company (The) |
22,230 |
+0,520 |
+2,40% |
| |
Weyerhaeuser Company |
29,110 |
-0,750 |
-2,51% |
| |
Whirlpool Corp |
193,800 |
-3,030 |
-1,54% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
20,310 |
+1,010 |
+5,23% |
| |
WW Grainger |
362,020 |
-11,420 |
-3,06% |
| |
Wyndham Destinations |
36,000 |
+1,650 |
+4,80% |
| |
Xcel Energy |
71,400 |
-0,130 |
-0,18% |
| |
Xerox Holdings Corp |
19,890 |
+0,350 |
+1,79% |
| |
Xilinx |
113,040 |
+1,740 |
+1,56% |
| |
XL Group Ltd |
57,590 |
+0,590 |
+1,04% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
99,850 |
+0,780 |
+0,79% |
| |
Zimmer Biomet Holdings |
143,050 |
+1,230 |
+0,87% |
| |
Zions Bancorporation NA |
32,250 |
+2,190 |
+7,29% |