US500 o - z9:41:11

  Citi S&P 500 Indicatie
3.462,12
+7,71
+0,22%
  Occidental Petroleum Corp
10,170
+0,510
+5,28%
  Omnicom Group
51,580
+0,080
+0,16%
  Oracle Corp
59,690
+0,020
+0,03%
  PACCAR
91,690
+0,780
+0,86%
  Parker-Hannifin Corp
225,350
+2,960
+1,33%
  Patterson Companies
27,100
+1,030
+3,95%
  Paychex
83,990
+1,370
+1,66%
  People's United Financial
11,330
+0,770
+7,29%
  Pepsico
139,640
+0,040
+0,03%
  PerkinElmer
125,200
+1,820
+1,48%
  Pfizer Inc
37,430
+0,350
+0,94%
  PG&E Corp
10,230
-0,350
-3,31%
  Philip Morris International
74,860
+1,040
+1,41%
  Pinnacle West Capital Corp
85,730
+2,040
+2,44%
  Pioneer Natural Resource Co
83,010
+4,570
+5,83%
  Pitney Bowes
7,440
+0,090
+1,22%
  PNC Financial Services Group
115,280
+4,640
+4,19%
  PPG Industries
133,700
-0,330
-0,25%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
42,940
+1,855
+4,52%
  Procter & Gamble Company
141,450
-1,800
-1,26%
  Progressive Corp
94,410
+0,810
+0,87%
  Prudential Financial
67,920
+1,780
+2,69%
  Public Service Enterprise Group Incorporated
60,870
+1,350
+2,27%
  Public Storage
235,110
+2,100
+0,90%
  Pultegroup
42,640
-2,600
-5,75%
  QUALCOMM
128,380
-0,170
-0,13%
  Quest Diagnostics
126,340
+3,510
+2,86%
  Ralph Lauren Corp
77,110
+2,100
+2,80%
  Range Resources Corp
9,390
+0,730
+8,43%
  Raytheon Company
116,960
0,000
0,00%
  Raytheon Technologies Corporation
62,810
+2,460
+4,08%
  Regions Financial Corp
13,795
+1,005
+7,86%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
56,320
+1,000
+1,81%
  Rockwell Automation
239,330
+2,510
+1,06%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
51,310
+1,330
+2,66%
  S&P Global
337,230
-0,680
-0,20%
  salesforce.com
249,670
-4,560
-1,79%
  Schlumberger Limited
15,290
+0,280
+1,87%
  Sealed Air Corp
41,160
+0,080
+0,19%
  Sempra Energy
132,280
+2,980
+2,30%
  Sherwin-Williams Company (The)
677,870
+3,800
+0,56%
  Simon Property Group
66,360
+2,150
+3,35%
  Snap-on
169,450
+14,180
+9,13%
  Southern Company (The)
60,560
+1,690
+2,87%
  Southwest Airlines Co
41,930
+2,090
+5,25%
  Southwestern Energy Company
3,130
+0,260
+9,06%
  Stanley Black & Decker
178,020
+3,630
+2,08%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
89,375
+1,105
+1,25%
  State Street Corp
65,600
+1,600
+2,50%
  Stryker Corp
224,640
+3,740
+1,69%
  SunTrust Banks
70,130
0,000
0,00%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
65,230
+1,430
+2,24%
  T Rowe Price Group
146,360
+0,400
+0,27%
  Tapestry
21,850
+1,370
+6,69%
  Target Corp
159,600
-3,690
-2,26%
  TE Connectivity Ltd
106,290
+0,390
+0,37%
  TEGNA
13,030
+0,590
+4,74%
  Tenet Healthcare Corp
27,970
-0,480
-1,69%
  TERADATA Corp
20,900
+0,290
+1,41%
  Teradyne
90,940
-1,130
-1,23%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
34,860
+0,330
+0,96%
  Thermo Fisher Scientific
481,950
+13,190
+2,81%
  Tiffany & Co
122,650
-0,150
-0,12%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
56,020
+1,040
+1,89%
  Total System Services
133,270
-1,290
-0,96%
  Transocean Ltd
0,825
+0,010
+1,19%
  Travelers Companies (The)
126,140
+1,140
+0,91%
  Twitter
50,280
+0,040
+0,08%
  Tyson Foods
59,440
+0,270
+0,46%
  Union Pacific Corp
187,140
-12,340
-6,19%
  United Parcel Service
172,990
+0,260
+0,15%
  United States Steel Corp
9,360
+0,440
+4,93%
  Unum Group
19,650
+0,880
+4,69%
  US Bancorp
40,490
+1,670
+4,30%
  Valaris plc
0,330
0,000
0,00%
  Valero Energy Corp
41,280
+0,740
+1,83%
  Varian Medical Systems
171,730
-0,130
-0,08%
  VeriSign
207,860
+2,300
+1,12%
  Verizon Communications
57,310
+0,560
+0,99%
  VF Corp
73,960
+1,210
+1,66%
  Viavi Solutions
13,410
+0,460
+3,55%
  VISA
197,990
-0,440
-0,22%
  Vornado Realty Trust
33,700
+1,560
+4,85%
  Vulcan Materials Company(Holding Company)
144,830
+0,130
+0,09%
  Walmart
143,550
-0,850
-0,59%
  Walt Disney Company (The)
127,560
+0,930
+0,73%
  Waste Management
115,730
+1,560
+1,37%
  Waters Corp
221,980
+7,080
+3,29%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
101,800
+0,710
+0,70%
  Wells Fargo & Co
23,250
+0,550
+2,42%
  Western Union Company (The)
22,230
+0,520
+2,40%
  Weyerhaeuser Company
29,110
-0,750
-2,51%
  Whirlpool Corp
193,800
-3,030
-1,54%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
20,310
+1,010
+5,23%
  WW Grainger
362,020
-11,420
-3,06%
  Wyndham Destinations
36,000
+1,650
+4,80%
  Xcel Energy
71,400
-0,130
-0,18%
  Xerox Holdings Corp
19,890
+0,350
+1,79%
  Xilinx
113,040
+1,740
+1,56%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
99,850
+0,780
+0,79%
  Zimmer Biomet Holdings
143,050
+1,230
+0,87%
  Zions Bancorporation NA
32,250
+2,190
+7,29%