US500 o - z4:35:22

  Citi S&P 500 Indicatie
2.657,48
+168,88
+6,79%
  Occidental Petroleum Corp
13,440
+0,440
+3,38%
  Omnicom Group
53,700
+4,110
+8,29%
  Oracle Corp
51,490
+2,090
+4,23%
  PACCAR
64,870
+3,260
+5,29%
  Parker-Hannifin Corp
130,770
+14,960
+12,92%
  Patterson Companies
13,100
-0,370
-2,75%
  Paychex
65,290
+5,740
+9,64%
  People's United Financial
10,350
+0,840
+8,83%
  Pepsico
131,160
+6,570
+5,27%
  PerkinElmer
75,410
+4,210
+5,91%
  Pfizer Inc
34,570
+0,930
+2,76%
  PG&E Corp
8,560
+0,630
+7,94%
  Philip Morris International
75,680
+2,220
+3,02%
  Pinnacle West Capital Corp
74,330
+6,140
+9,00%
  Pioneer Natural Resource Co
76,240
+1,560
+2,09%
  Pitney Bowes
1,890
+0,050
+2,72%
  PNC Financial Services Group
95,310
+10,120
+11,88%
  PPG Industries
86,630
+6,200
+7,71%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
28,260
+1,850
+7,00%
  Procter & Gamble Company
117,810
+2,730
+2,37%
  Progressive Corp
75,990
+0,050
+0,07%
  Prudential Financial
49,140
+3,050
+6,62%
  Public Service Enterprise Group Incorporated
46,850
+2,490
+5,61%
  Public Storage
203,730
+9,650
+4,97%
  Pultegroup
21,700
+2,780
+14,69%
  QUALCOMM
70,950
+5,720
+8,77%
  Quest Diagnostics
78,690
+5,350
+7,29%
  Ralph Lauren Corp
68,600
+7,600
+12,46%
  Range Resources Corp
2,910
+0,270
+10,23%
  Raytheon Company
116,960
0,000
0,00%
  Regions Financial Corp
8,880
+0,810
+10,04%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
38,150
+0,180
+0,47%
  Rockwell Automation
157,410
+10,630
+7,24%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
25,900
+2,970
+12,95%
  S&P Global
255,830
+17,030
+7,13%
  salesforce.com
147,550
+13,240
+9,86%
  Schlumberger Limited
15,670
+1,380
+9,66%
  Sealed Air Corp
25,880
+1,530
+6,28%
  Sempra Energy
114,040
+9,760
+9,36%
  Sherwin-Williams Company (The)
458,620
+38,590
+9,19%
  Simon Property Group
54,060
+7,340
+15,71%
  Snap-on
106,060
+10,540
+11,03%
  Southern Company (The)
55,400
+5,130
+10,20%
  Southwest Airlines Co
30,700
+0,160
+0,52%
  Southwestern Energy Company
1,950
+0,060
+3,17%
  Stanley Black & Decker
106,690
+11,420
+11,99%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
67,800
+4,750
+7,53%
  State Street Corp
55,550
+3,390
+6,50%
  Stryker Corp
165,660
+17,590
+11,88%
  SunTrust Banks
70,130
0,000
0,00%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
45,010
+5,510
+13,95%
  T Rowe Price Group
102,700
+7,510
+7,89%
  Tapestry
13,040
+1,950
+17,58%
  Target Corp
97,510
+4,940
+5,34%
  TE Connectivity Ltd
65,620
+6,930
+11,81%
  TEGNA
10,680
+0,560
+5,53%
  Tenet Healthcare Corp
13,520
+1,630
+13,71%
  TERADATA Corp
21,910
+1,290
+6,26%
  Teradyne
59,200
+6,340
+11,99%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
27,340
+2,490
+10,02%
  Thermo Fisher Scientific
304,000
+21,790
+7,72%
  Tiffany & Co
128,170
-0,110
-0,09%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
46,110
+5,150
+12,57%
  Torchmark Corporation
88,100
+2,110
+2,45%
  Total System Services
133,270
-1,290
-0,96%
  Transocean Ltd
1,120
+0,040
+3,70%
  Travelers Companies (The)
98,980
+5,090
+5,42%
  Twitter
24,930
+1,840
+7,97%
  Tyson Foods
56,450
+2,630
+4,89%
  Union Pacific Corp
147,850
+9,280
+6,70%
  United Parcel Service
95,680
+5,680
+6,31%
  United States Steel Corp
6,350
+0,390
+6,54%
  United Technologies Corp
86,010
-5,360
-5,87%
  Unum Group
14,230
+0,770
+5,72%
  US Bancorp
34,370
+3,180
+10,20%
  Valaris plc
0,422
-0,021
-4,63%
  Valero Energy Corp
46,100
+5,760
+14,28%
  Varian Medical Systems
104,190
+7,840
+8,14%
  VeriSign
195,850
+13,160
+7,20%
  Verizon Communications
56,700
+2,000
+3,66%
  VF Corp
54,670
+5,790
+11,85%
  Viavi Solutions
11,210
+0,890
+8,62%
  VISA
169,440
+17,590
+11,58%
  Vornado Realty Trust
33,600
+1,710
+5,36%
  Vulcan Materials Company(Holding Company)
103,170
+3,960
+3,99%
  Walmart
126,070
+6,590
+5,52%
  Walt Disney Company (The)
99,580
+5,700
+6,07%
  Waste Management
91,290
+2,270
+2,55%
  Waters Corp
188,890
+8,950
+4,97%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
91,280
+6,030
+7,07%
  Wells Fargo & Co
28,630
+2,400
+9,15%
  Western Union Company (The)
19,220
+1,500
+8,47%
  Weyerhaeuser Company
17,100
+1,760
+11,47%
  Whirlpool Corp
92,490
+9,850
+11,92%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
13,500
-0,150
-1,10%
  WW Grainger
251,180
+12,420
+5,20%
  Wyndham Destinations
20,530
+1,920
+10,32%
  Xcel Energy
61,150
+3,290
+5,69%
  Xerox Holdings Corp
18,710
+1,810
+10,71%
  Xilinx
84,650
+5,570
+7,04%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
70,500
+7,200
+11,37%
  Zimmer Biomet Holdings
97,940
+5,930
+6,44%
  Zions Bancorporation NA
26,920
+2,240
+9,08%