US500 o - z21:59:58

  Citi S&P 500 Indicatie
4.183,13
+13,03
+0,31%
  Occidental Petroleum Corp
24,380
-0,480
-1,93%
  Omnicom Group
79,650
+0,210
+0,26%
  Oracle Corp
78,950
+0,660
+0,84%
  PACCAR
94,920
-0,110
-0,12%
  Parker-Hannifin Corp
321,110
+2,770
+0,87%
  Patterson Companies
32,310
+0,180
+0,56%
  Paychex
97,500
+1,190
+1,24%
  People's United Financial
17,860
-0,050
-0,28%
  Pepsico
144,160
+1,850
+1,30%
  PerkinElmer
133,160
-1,470
-1,09%
  Pfizer Inc
38,570
+0,970
+2,58%
  PG&E Corp
11,580
-0,290
-2,44%
  Philip Morris International
92,910
+1,080
+1,18%
  Pinnacle West Capital Corp
84,900
+0,430
+0,51%
  Pioneer Natural Resource Co
148,410
-3,810
-2,50%
  Pitney Bowes
8,400
+0,210
+2,56%
  PNC Financial Services Group
178,860
+4,070
+2,33%
  PPG Industries
167,410
+13,440
+8,73%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
63,220
+0,070
+0,11%
  Procter & Gamble Company
137,250
+0,010
+0,01%
  Progressive Corp
98,760
-1,640
-1,63%
  Prudential Financial
98,880
+1,580
+1,62%
  Public Service Enterprise Group Incorporated
63,350
+0,950
+1,52%
  Public Storage
266,800
-0,950
-0,35%
  Pultegroup
54,220
+0,770
+1,44%
  QUALCOMM
138,210
+0,370
+0,27%
  Quest Diagnostics
130,110
+0,960
+0,74%
  Ralph Lauren Corp
124,560
-1,420
-1,13%
  Range Resources Corp
9,350
-0,120
-1,27%
  Raytheon Company
116,960
0,000
0,00%
  Raytheon Technologies Corporation
78,220
+0,250
+0,32%
  Regions Financial Corp
21,200
+0,230
+1,10%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
83,300
+1,070
+1,30%
  Rockwell Automation
265,850
+1,570
+0,59%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
77,800
-0,570
-0,73%
  S&P Global
378,070
+3,000
+0,80%
  salesforce.com
231,910
-1,090
-0,47%
  Schlumberger Limited
26,290
-0,370
-1,39%
  Sealed Air Corp
48,210
+0,650
+1,37%
  Sempra Energy
138,140
+0,510
+0,37%
  Sherwin-Williams Company (The)
266,920
+9,780
+3,80%
  Simon Property Group
117,120
+2,550
+2,23%
  Snap-on
235,520
+3,380
+1,46%
  Southern Company (The)
65,010
+0,520
+0,81%
  Southwest Airlines Co
62,390
-0,550
-0,87%
  Southwestern Energy Company
4,140
-0,110
-2,59%
  Stanley Black & Decker
205,380
+2,680
+1,32%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
118,340
+1,680
+1,44%
  State Street Corp
80,430
-6,080
-7,03%
  Stryker Corp
257,130
+0,280
+0,11%
  SunTrust Banks
70,130
0,000
0,00%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
80,560
-0,020
-0,02%
  T Rowe Price Group
177,820
+0,470
+0,27%
  Tapestry
46,560
+0,310
+0,67%
  Target Corp
208,550
+2,790
+1,36%
  TE Connectivity Ltd
133,400
+0,760
+0,57%
  TEGNA
21,410
+0,440
+2,10%
  Tenet Healthcare Corp
54,420
+1,230
+2,31%
  TERADATA Corp
39,590
+0,330
+0,84%
  Teradyne
129,480
-1,710
-1,30%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
58,540
+0,610
+1,05%
  Thermo Fisher Scientific
492,920
-1,460
-0,30%
  Tiffany & Co
131,460
0,000
0,00%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
69,990
+0,750
+1,08%
  Total System Services
133,270
-1,290
-0,96%
  Transocean Ltd
3,420
+0,010
+0,29%
  Travelers Companies (The)
155,950
+1,590
+1,03%
  Twitter
70,120
-1,590
-2,22%
  Tyson Foods
78,920
+0,620
+0,79%
  Union Pacific Corp
222,710
-0,390
-0,17%
  United Parcel Service
179,710
+0,070
+0,04%
  United States Steel Corp
22,670
+0,520
+2,35%
  Unum Group
29,100
+0,210
+0,73%
  US Bancorp
57,860
+1,530
+2,72%
  Valaris plc
0,330
0,000
0,00%
  Valero Energy Corp
72,500
+1,110
+1,55%
  Varian Medical Systems
177,070
-0,040
-0,02%
  VeriSign
208,160
-0,160
-0,08%
  Verizon Communications
58,280
+0,580
+1,01%
  VF Corp
84,740
+0,730
+0,87%
  Viavi Solutions
16,600
+0,025
+0,15%
  VISA
226,410
+0,130
+0,06%
  Vornado Realty Trust
44,960
+0,110
+0,25%
  Vulcan Materials Company(Holding Company)
175,670
+0,920
+0,53%
  Walmart
140,610
+0,450
+0,32%
  Walt Disney Company (The)
187,260
+1,330
+0,72%
  Waste Management
135,050
+0,530
+0,39%
  Waters Corp
299,900
+0,250
+0,08%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
96,960
+1,020
+1,06%
  Wells Fargo & Co
43,840
+1,600
+3,79%
  Western Union Company (The)
25,890
+0,130
+0,50%
  Weyerhaeuser Company
39,320
+0,810
+2,10%
  Whirlpool Corp
234,810
+3,920
+1,70%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
23,620
-0,220
-0,92%
  WW Grainger
406,880
+2,430
+0,60%
  Xcel Energy
70,370
+0,410
+0,59%
  Xerox Holdings Corp
25,070
+0,330
+1,33%
  Xilinx
128,640
-1,460
-1,12%
  XL Fleet Corp
6,490
-0,120
-1,82%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
118,060
+0,450
+0,38%
  Zimmer Biomet Holdings
171,880
+0,120
+0,07%
  Zions Bancorporation NA
56,120
+0,310
+0,56%