| |
Citi S&P 500 Indicatie |
3.771,37 |
-27,22 |
-0,72% |
| |
Occidental Petroleum Corp |
22,390 |
-1,850 |
-7,63% |
| |
Omnicom Group |
63,120 |
-0,270 |
-0,43% |
| |
Oracle Corp |
61,780 |
+0,180 |
+0,29% |
| |
PACCAR |
88,160 |
-1,100 |
-1,23% |
| |
Parker-Hannifin Corp |
285,170 |
-5,950 |
-2,04% |
| |
Patterson Companies |
32,530 |
-1,140 |
-3,39% |
| |
Paychex |
88,370 |
+0,300 |
+0,34% |
| |
People's United Financial |
14,420 |
-0,280 |
-1,90% |
| |
Pepsico |
141,390 |
-0,370 |
-0,26% |
| |
PerkinElmer |
148,520 |
+0,390 |
+0,26% |
| |
Pfizer Inc |
36,700 |
-0,050 |
-0,14% |
| |
PG&E Corp |
12,240 |
+0,410 |
+3,47% |
| |
Philip Morris International |
80,940 |
-0,240 |
-0,30% |
| |
Pinnacle West Capital Corp |
78,550 |
+1,500 |
+1,95% |
| |
Pioneer Natural Resource Co |
127,380 |
-5,000 |
-3,78% |
| |
Pitney Bowes |
7,440 |
-0,290 |
-3,75% |
| |
PNC Financial Services Group |
154,780 |
-6,720 |
-4,16% |
| |
PPG Industries |
148,040 |
-3,710 |
-2,44% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
53,310 |
-0,390 |
-0,73% |
| |
Procter & Gamble Company |
134,780 |
-1,020 |
-0,75% |
| |
Progressive Corp |
94,800 |
+1,350 |
+1,44% |
| |
Prudential Financial |
83,610 |
-0,300 |
-0,36% |
| |
Public Service Enterprise Group Incorporated |
59,380 |
+1,600 |
+2,77% |
| |
Public Storage |
224,390 |
+3,160 |
+1,43% |
| |
Pultegroup |
42,700 |
+0,280 |
+0,66% |
| |
QUALCOMM |
157,090 |
-3,760 |
-2,34% |
| |
Quest Diagnostics |
124,390 |
-0,580 |
-0,46% |
| |
Ralph Lauren Corp |
110,070 |
-1,400 |
-1,26% |
| |
Range Resources Corp |
10,200 |
+0,240 |
+2,41% |
| |
Raytheon Company |
116,960 |
0,000 |
0,00% |
| |
Raytheon Technologies Corporation |
69,200 |
-1,740 |
-2,45% |
| |
Regions Financial Corp |
18,230 |
-0,420 |
-2,25% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
63,790 |
-1,560 |
-2,39% |
| |
Rockwell Automation |
255,600 |
-7,150 |
-2,72% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
67,460 |
-1,020 |
-1,49% |
| |
S&P Global |
305,950 |
-0,230 |
-0,08% |
| |
salesforce.com |
213,140 |
-2,460 |
-1,14% |
| |
Schlumberger Limited |
24,910 |
-1,050 |
-4,04% |
| |
Sealed Air Corp |
44,400 |
+0,100 |
+0,23% |
| |
Sempra Energy |
122,160 |
-0,370 |
-0,30% |
| |
Sherwin-Williams Company (The) |
725,550 |
+6,770 |
+0,94% |
| |
Simon Property Group |
93,000 |
-1,950 |
-2,05% |
| |
Snap-on |
168,570 |
-1,530 |
-0,90% |
| |
Southern Company (The) |
59,660 |
+0,620 |
+1,05% |
| |
Southwest Airlines Co |
46,660 |
-2,160 |
-4,42% |
| |
Southwestern Energy Company |
3,960 |
+0,130 |
+3,39% |
| |
Stanley Black & Decker |
172,630 |
-0,540 |
-0,31% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
102,330 |
+0,510 |
+0,50% |
| |
State Street Corp |
77,180 |
-2,400 |
-3,02% |
| |
Stryker Corp |
241,990 |
-0,140 |
-0,06% |
| |
SunTrust Banks |
70,130 |
0,000 |
0,00% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Sysco Corp |
75,570 |
+0,060 |
+0,08% |
| |
T Rowe Price Group |
156,420 |
-2,110 |
-1,33% |
| |
Tapestry |
33,620 |
-0,440 |
-1,29% |
| |
Target Corp |
194,800 |
-3,210 |
-1,62% |
| |
TE Connectivity Ltd |
127,950 |
-2,250 |
-1,73% |
| |
TEGNA |
14,900 |
+0,080 |
+0,54% |
| |
Tenet Healthcare Corp |
47,380 |
+0,610 |
+1,30% |
| |
TERADATA Corp |
25,470 |
+0,150 |
+0,59% |
| |
Teradyne |
137,300 |
-1,090 |
-0,79% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
48,940 |
-1,250 |
-2,49% |
| |
Thermo Fisher Scientific |
503,140 |
+6,230 |
+1,25% |
| |
Tiffany & Co |
131,460 |
0,000 |
0,00% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
68,460 |
+0,440 |
+0,65% |
| |
Total System Services |
133,270 |
-1,290 |
-0,96% |
| |
Transocean Ltd |
3,280 |
-0,210 |
-6,02% |
| |
Travelers Companies (The) |
143,240 |
+0,920 |
+0,65% |
| |
Twitter |
45,180 |
-0,610 |
-1,33% |
| |
Tyson Foods |
64,750 |
-0,010 |
-0,02% |
| |
Union Pacific Corp |
216,600 |
+0,440 |
+0,20% |
| |
United Parcel Service |
158,900 |
-4,570 |
-2,80% |
| |
United States Steel Corp |
20,880 |
-1,260 |
-5,69% |
| |
Unum Group |
25,220 |
-0,160 |
-0,63% |
| |
US Bancorp |
48,400 |
-0,880 |
-1,79% |
| |
Valaris plc |
0,330 |
0,000 |
0,00% |
| |
Valero Energy Corp |
58,300 |
-1,970 |
-3,27% |
| |
Varian Medical Systems |
175,470 |
+0,200 |
+0,11% |
| |
VeriSign |
195,270 |
-0,430 |
-0,22% |
| |
Verizon Communications |
57,380 |
+0,340 |
+0,60% |
| |
VF Corp |
83,910 |
-1,480 |
-1,73% |
| |
Viavi Solutions |
15,830 |
+0,010 |
+0,06% |
| |
VISA |
201,590 |
-0,270 |
-0,13% |
| |
Vornado Realty Trust |
38,560 |
+0,640 |
+1,69% |
| |
Vulcan Materials Company(Holding Company) |
160,920 |
+0,300 |
+0,19% |
| |
Walmart |
144,640 |
-2,330 |
-1,59% |
| |
Walt Disney Company (The) |
171,440 |
-1,990 |
-1,15% |
| |
Waste Management |
114,720 |
+0,080 |
+0,07% |
| |
Waters Corp |
268,330 |
+5,430 |
+2,07% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
88,690 |
+1,830 |
+2,11% |
| |
Wells Fargo & Co |
32,040 |
-2,710 |
-7,80% |
| |
Western Union Company (The) |
21,930 |
+0,270 |
+1,25% |
| |
Weyerhaeuser Company |
32,520 |
-0,150 |
-0,46% |
| |
Whirlpool Corp |
194,540 |
+1,670 |
+0,87% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
22,500 |
-0,190 |
-0,84% |
| |
WW Grainger |
388,660 |
+5,260 |
+1,37% |
| |
Wyndham Destinations |
47,420 |
-0,130 |
-0,27% |
| |
Xcel Energy |
64,960 |
+1,400 |
+2,20% |
| |
Xerox Holdings Corp |
22,490 |
-0,550 |
-2,39% |
| |
Xilinx |
136,600 |
-3,400 |
-2,43% |
| |
XL Group Ltd |
20,130 |
-1,520 |
-7,02% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
106,620 |
-1,160 |
-1,08% |
| |
Zimmer Biomet Holdings |
160,120 |
-2,500 |
-1,54% |
| |
Zions Bancorporation NA |
49,140 |
-1,775 |
-3,49% |