US500 o - z

  Citi S&P 500 Indicatie
4.412,39
+15,92
+0,36%
  Occidental Petroleum Corp
26,100
0,000
0,00%
  Omnicom Group
72,820
0,000
0,00%
  Oracle Corp
87,140
0,000
0,00%
  PACCAR
83,000
-0,290
-0,35%
  Parker-Hannifin Corp
312,030
0,000
0,00%
  Patterson Companies
31,140
+0,380
+1,24%
  Paychex
113,820
+0,190
+0,17%
  People's United Financial
15,700
-0,170
-1,07%
  Pepsico
156,950
+0,140
+0,09%
  PerkinElmer
182,230
0,000
0,00%
  Pfizer Inc
42,810
0,000
0,00%
  PG&E Corp
8,790
0,000
0,00%
  Philip Morris International
100,090
0,000
0,00%
  Pinnacle West Capital Corp
83,550
0,000
0,00%
  Pioneer Natural Resource Co
145,370
0,000
0,00%
  Pitney Bowes
8,000
0,000
0,00%
  PNC Financial Services Group
182,410
0,000
0,00%
  PPG Industries
163,520
0,000
0,00%
  Praxair
164,500
0,000
0,00%
  Principal Financial Group
62,140
-0,750
-1,19%
  Procter & Gamble Company
142,230
0,000
0,00%
  Progressive Corp
95,160
0,000
0,00%
  Prudential Financial
100,280
0,000
0,00%
  Public Service Enterprise Group Incorporated
62,230
0,000
0,00%
  Public Storage
312,480
0,000
0,00%
  Pultegroup
54,870
0,000
0,00%
  QUALCOMM
149,800
-1,190
-0,79%
  Quest Diagnostics
141,800
0,000
0,00%
  Ralph Lauren Corp
113,520
0,000
0,00%
  Range Resources Corp
15,230
0,000
0,00%
  Raytheon Company
116,960
0,000
0,00%
  Raytheon Technologies Corporation
86,950
0,000
0,00%
  Regions Financial Corp
19,250
0,000
0,00%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
98,210
0,000
0,00%
  Rockwell Automation
307,420
0,000
0,00%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
0,000
0,00%
  Ryder System
76,150
0,000
0,00%
  S&P Global
428,720
0,000
0,00%
  salesforce.com
241,930
0,000
0,00%
  Schlumberger Limited
28,830
0,000
0,00%
  Sealed Air Corp
56,750
0,000
0,00%
  Sempra
130,650
0,000
0,00%
  Sherwin-Williams Company (The)
291,030
0,000
0,00%
  Simon Property Group
126,520
0,000
0,00%
  Snap-on
217,980
0,000
0,00%
  Southern Company (The)
63,870
0,000
0,00%
  Southwest Airlines Co
50,520
0,000
0,00%
  Southwestern Energy Company
4,710
0,000
0,00%
  Stanley Black & Decker
197,050
0,000
0,00%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
121,430
-0,950
-0,78%
  State Street Corp
87,140
0,000
0,00%
  Stryker Corp
270,940
0,000
0,00%
  SunTrust Banks
70,130
0,000
0,00%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
74,200
0,000
0,00%
  T Rowe Price Group
204,130
+0,180
+0,09%
  Tapestry
42,300
0,000
0,00%
  Target Corp
261,050
0,000
0,00%
  TE Connectivity Ltd
147,470
0,000
0,00%
  TEGNA
17,720
0,000
0,00%
  Tenet Healthcare Corp
71,840
0,000
0,00%
  TERADATA Corp
49,660
0,000
0,00%
  Teradyne
127,000
+1,350
+1,07%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
69,010
0,000
0,00%
  Thermo Fisher Scientific
540,010
0,000
0,00%
  Tiffany & Co
131,460
0,000
0,00%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
68,810
0,000
0,00%
  Total System Services
133,270
0,000
0,00%
  Transocean Ltd
3,610
0,000
0,00%
  Travelers Companies (The)
148,920
0,000
0,00%
  Twitter
69,750
0,000
0,00%
  Tyson Foods
71,460
0,000
0,00%
  Union Pacific Corp
218,760
0,000
0,00%
  United Parcel Service
191,360
0,000
0,00%
  United States Steel Corp
26,480
0,000
0,00%
  Unum Group
27,400
0,000
0,00%
  US Bancorp
55,540
0,000
0,00%
  Valaris Limited
27,100
0,000
0,00%
  Valero Energy Corp
66,970
0,000
0,00%
  Varian Medical Systems
177,070
0,000
0,00%
  VeriSign
216,370
+0,330
+0,15%
  Verizon Communications
55,780
0,000
0,00%
  VF Corp
80,200
0,000
0,00%
  Viavi Solutions
16,690
+0,080
+0,48%
  VISA
246,390
0,000
0,00%
  Vornado Realty Trust
43,500
0,000
0,00%
  Vulcan Materials Company(Holding Company)
179,990
0,000
0,00%
  Walmart
142,550
0,000
0,00%
  Walt Disney Company (The)
176,020
0,000
0,00%
  Waste Management
148,260
0,000
0,00%
  Waters Corp
389,810
0,000
0,00%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
94,140
0,000
0,00%
  Wells Fargo & Co
45,940
0,000
0,00%
  Western Union Company (The)
23,210
0,000
0,00%
  Weyerhaeuser Company
33,730
0,000
0,00%
  Whirlpool Corp
221,540
0,000
0,00%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
25,050
0,000
0,00%
  WW Grainger
444,580
0,000
0,00%
  Xcel Energy
68,250
-0,540
-0,78%
  Xerox Holdings Corp
24,130
0,000
0,00%
  Xilinx
149,840
+2,590
+1,76%
  XL Fleet Corp
6,980
0,000
0,00%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
131,390
0,000
0,00%
  Zimmer Biomet Holdings
163,420
0,000
0,00%
  Zions Bancorporation NA
52,150
-0,690
-1,31%