| |
Occidental Petroleum Corp |
43,290 |
-1,030 |
-2,32% |
| |
Omnicom Group |
79,470 |
-0,800 |
-1,00% |
| |
Oracle Corp |
54,720 |
-0,500 |
-0,91% |
| |
PACCAR |
76,940 |
-0,600 |
-0,77% |
| |
Parker-Hannifin Corp |
198,740 |
-3,310 |
-1,64% |
| |
Patterson Companies |
23,760 |
+0,060 |
+0,25% |
| |
Paychex |
89,600 |
+0,950 |
+1,07% |
| |
People's United Financial |
16,060 |
+0,050 |
+0,31% |
| |
Pepsico |
143,380 |
+1,520 |
+1,07% |
| |
PerkinElmer |
100,820 |
-0,520 |
-0,51% |
| |
Pfizer Inc |
40,190 |
-0,150 |
-0,37% |
| |
PG&E Corp |
12,540 |
-0,690 |
-5,22% |
| |
Philip Morris International |
88,980 |
+0,110 |
+0,12% |
| |
Pinnacle West Capital Corp |
94,560 |
+0,180 |
+0,19% |
| |
Pioneer Natural Resource Co |
144,630 |
-2,720 |
-1,85% |
| |
Pitney Bowes |
3,930 |
-0,080 |
-2,00% |
| |
PNC Financial Services Group |
152,260 |
+0,610 |
+0,40% |
| |
PPG Industries |
126,160 |
+0,270 |
+0,21% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
55,610 |
-0,005 |
-0,01% |
| |
Procter & Gamble Company |
126,310 |
+0,220 |
+0,17% |
| |
Progressive Corp |
76,160 |
-0,270 |
-0,35% |
| |
Prudential Financial |
95,950 |
+0,460 |
+0,48% |
| |
Public Service Enterprise Group Incorporated |
60,300 |
+0,750 |
+1,26% |
| |
Public Storage |
220,990 |
-1,660 |
-0,75% |
| |
Pultegroup |
42,880 |
+0,340 |
+0,80% |
| |
QUALCOMM |
92,970 |
-1,570 |
-1,66% |
| |
Quest Diagnostics |
108,540 |
+1,200 |
+1,12% |
| |
Ralph Lauren Corp |
117,270 |
-1,740 |
-1,46% |
| |
Range Resources Corp |
3,510 |
-0,120 |
-3,31% |
| |
Raytheon Company |
229,410 |
+0,420 |
+0,18% |
| |
Regions Financial Corp |
16,220 |
-0,030 |
-0,18% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
62,320 |
-0,260 |
-0,42% |
| |
Rockwell Automation |
199,380 |
-2,410 |
-1,19% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
53,140 |
-1,220 |
-2,24% |
| |
S&P Global |
297,420 |
+1,220 |
+0,41% |
| |
salesforce.com |
182,750 |
-2,520 |
-1,36% |
| |
Schlumberger Limited |
36,680 |
-0,270 |
-0,73% |
| |
Sealed Air Corp |
38,310 |
-0,280 |
-0,73% |
| |
Sempra Energy |
157,550 |
-0,410 |
-0,26% |
| |
Sherwin-Williams Company (The) |
592,930 |
-0,130 |
-0,02% |
| |
Simon Property Group |
146,010 |
-3,100 |
-2,08% |
| |
Snap-on |
167,650 |
-1,160 |
-0,69% |
| |
Southern Company (The) |
68,300 |
+0,180 |
+0,26% |
| |
Southwest Airlines Co |
53,480 |
-0,060 |
-0,11% |
| |
Southwestern Energy Company |
1,720 |
0,000 |
0,00% |
| |
Stanley Black & Decker |
167,880 |
-1,910 |
-1,12% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
92,530 |
0,000 |
0,00% |
| |
State Street Corp |
80,540 |
-0,770 |
-0,95% |
| |
Stryker Corp |
217,070 |
+2,420 |
+1,13% |
| |
SunTrust Banks |
70,130 |
+0,870 |
+1,26% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Sysco Corp |
83,140 |
-0,090 |
-0,11% |
| |
T Rowe Price Group |
132,570 |
+0,270 |
+0,20% |
| |
Tapestry |
27,650 |
-0,710 |
-2,50% |
| |
Target Corp |
113,900 |
-0,140 |
-0,12% |
| |
TE Connectivity Ltd |
98,950 |
-0,550 |
-0,55% |
| |
TEGNA |
17,750 |
-0,120 |
-0,67% |
| |
Tenet Healthcare Corp |
36,390 |
+0,250 |
+0,69% |
| |
TERADATA Corp |
26,800 |
+0,270 |
+1,02% |
| |
Teradyne |
73,590 |
+2,040 |
+2,85% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
44,580 |
-0,920 |
-2,02% |
| |
Thermo Fisher Scientific |
340,050 |
+2,790 |
+0,83% |
| |
Tiffany & Co |
134,050 |
-0,240 |
-0,18% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
62,430 |
+0,130 |
+0,21% |
| |
Torchmark Corporation |
88,100 |
+2,110 |
+2,45% |
| |
Total System Services |
133,270 |
-1,290 |
-0,96% |
| |
Transocean Ltd |
5,570 |
-0,160 |
-2,79% |
| |
Travelers Companies (The) |
141,340 |
+0,430 |
+0,31% |
| |
Twitter |
34,020 |
-0,070 |
-0,21% |
| |
Tyson Foods |
87,610 |
+0,140 |
+0,16% |
| |
Union Pacific Corp |
180,930 |
-1,530 |
-0,84% |
| |
United Parcel Service |
117,260 |
-0,130 |
-0,11% |
| |
United States Steel Corp |
9,970 |
+0,020 |
+0,20% |
| |
United Technologies Corp |
153,790 |
-0,680 |
-0,44% |
| |
Unum Group |
28,670 |
-0,160 |
-0,55% |
| |
US Bancorp |
54,940 |
+0,520 |
+0,96% |
| |
US500 |
3.322,42 |
0,00 |
0,00% |
| |
Valaris plc |
5,040 |
-0,140 |
-2,70% |
| |
Valero Energy Corp |
89,620 |
-0,630 |
-0,70% |
| |
Varian Medical Systems |
149,570 |
+1,500 |
+1,01% |
| |
VeriSign |
214,090 |
-0,350 |
-0,16% |
| |
Verizon Communications |
60,480 |
+0,160 |
+0,27% |
| |
VF Corp |
94,570 |
-0,060 |
-0,06% |
| |
Viavi Solutions |
15,570 |
-0,160 |
-1,02% |
| |
VISA |
207,900 |
+0,610 |
+0,29% |
| |
Vornado Realty Trust |
67,620 |
-0,160 |
-0,24% |
| |
Vulcan Materials Company(Holding Company) |
141,700 |
-0,080 |
-0,06% |
| |
Walmart |
116,100 |
+0,510 |
+0,44% |
| |
Walt Disney Company (The) |
144,010 |
+0,450 |
+0,31% |
| |
Waste Management |
120,320 |
-0,090 |
-0,07% |
| |
Waters Corp |
244,090 |
+0,420 |
+0,17% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
98,230 |
+0,560 |
+0,57% |
| |
Wells Fargo & Co |
48,560 |
-0,380 |
-0,78% |
| |
Western Union Company (The) |
27,580 |
+0,260 |
+0,95% |
| |
Weyerhaeuser Company |
30,490 |
-0,310 |
-1,01% |
| |
Whirlpool Corp |
146,690 |
-4,710 |
-3,11% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
22,640 |
-0,370 |
-1,61% |
| |
WW Grainger |
331,070 |
-3,380 |
-1,01% |
| |
Wyndham Destinations |
52,140 |
+0,250 |
+0,48% |
| |
Xcel Energy |
66,210 |
+0,210 |
+0,32% |
| |
Xerox Holdings Corp |
36,320 |
+0,290 |
+0,80% |
| |
Xilinx |
101,290 |
-0,360 |
-0,35% |
| |
XL Group Ltd |
57,590 |
+0,590 |
+1,04% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
106,490 |
+0,890 |
+0,84% |
| |
Zimmer Biomet Holdings |
150,980 |
+1,500 |
+1,00% |
| |
Zions Bancorporation NA |
47,840 |
-2,060 |
-4,13% |