| |
Anthem |
249,400 |
+0,150 |
+0,06% |
| |
Graham Holdings Company |
642,500 |
-1,190 |
-0,18% |
| |
Occidental Petroleum Corp |
40,450 |
+0,120 |
+0,30% |
| |
Omnicom Group |
75,380 |
-0,650 |
-0,85% |
| |
Oracle Corp |
54,550 |
-0,510 |
-0,93% |
| |
PACCAR |
70,780 |
+0,710 |
+1,01% |
| |
Parker-Hannifin Corp |
184,540 |
+1,220 |
+0,67% |
| |
Patterson Companies |
17,480 |
+0,250 |
+1,45% |
| |
Paychex |
84,710 |
-0,040 |
-0,05% |
| |
People's United Financial |
15,780 |
+0,010 |
+0,06% |
| |
Pepsico |
136,250 |
-0,710 |
-0,52% |
| |
PerkinElmer |
83,100 |
+0,080 |
+0,10% |
| |
Pfizer Inc |
36,460 |
0,000 |
0,00% |
| |
PG&E Corp |
7,760 |
-0,070 |
-0,89% |
| |
Philip Morris International |
80,550 |
+0,700 |
+0,88% |
| |
Pinnacle West Capital Corp |
93,910 |
+0,220 |
+0,23% |
| |
Pioneer Natural Resource Co |
123,360 |
-4,340 |
-3,40% |
| |
Pitney Bowes |
4,580 |
-0,050 |
-1,08% |
| |
PNC Financial Services Group |
143,520 |
+0,860 |
+0,60% |
| |
PPG Industries |
124,230 |
+2,990 |
+2,47% |
| |
Praxair |
164,500 |
0,000 |
0,00% |
| |
Principal Financial Group |
55,990 |
+0,500 |
+0,90% |
| |
Procter & Gamble Company |
117,470 |
+0,840 |
+0,72% |
| |
Progressive Corp |
70,200 |
-1,270 |
-1,78% |
| |
Prudential Financial |
89,690 |
+0,310 |
+0,35% |
| |
Public Service Enterprise Group Incorporated |
62,290 |
+0,240 |
+0,39% |
| |
Public Storage |
241,550 |
+0,860 |
+0,36% |
| |
PulteGroup |
38,300 |
+0,060 |
+0,16% |
| |
QUALCOMM |
79,000 |
+0,770 |
+0,98% |
| |
Quest Diagnostics |
102,660 |
-2,070 |
-1,98% |
| |
Ralph Lauren Corp |
94,970 |
-0,110 |
-0,12% |
| |
Range Resources Corp |
3,680 |
-0,120 |
-3,16% |
| |
Raytheon Company |
199,750 |
+0,400 |
+0,20% |
| |
Regions Financial Corp |
15,770 |
+0,230 |
+1,48% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
55,090 |
+0,630 |
+1,16% |
| |
Rockwell Automation |
169,190 |
+2,830 |
+1,70% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
0,000 |
0,00% |
| |
Ryder System |
52,450 |
+0,600 |
+1,16% |
| |
salesforce.com |
144,090 |
-2,080 |
-1,42% |
| |
Schlumberger Limited |
32,310 |
+0,420 |
+1,32% |
| |
Sealed Air Corp |
41,450 |
+0,070 |
+0,17% |
| |
Sempra Energy |
146,230 |
+1,270 |
+0,88% |
| |
Sherwin-Williams Company (The) |
560,860 |
+0,320 |
+0,06% |
| |
Simon Property Group |
149,920 |
+1,110 |
+0,75% |
| |
Snap-on |
157,520 |
+1,860 |
+1,19% |
| |
Southern Company (The) |
61,140 |
+0,080 |
+0,13% |
| |
Southwest Airlines Co |
53,480 |
-0,380 |
-0,71% |
| |
Southwestern Energy Company |
2,010 |
-0,140 |
-6,51% |
| |
Stanley Black & Decker |
149,890 |
+1,120 |
+0,75% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
86,290 |
-0,420 |
-0,48% |
| |
State Street Corp |
63,340 |
+3,640 |
+6,10% |
| |
Stryker Corp |
215,320 |
-0,240 |
-0,11% |
| |
SunTrust Banks |
67,890 |
+0,320 |
+0,47% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Symantec Corp |
23,480 |
-0,020 |
-0,09% |
| |
Sysco Corp |
79,140 |
-0,070 |
-0,09% |
| |
T Rowe Price Group |
110,250 |
-0,815 |
-0,73% |
| |
Target Corp |
112,810 |
-0,420 |
-0,37% |
| |
TE Connectivity Ltd |
92,810 |
-0,190 |
-0,20% |
| |
Tenet Healthcare Corp |
23,810 |
+0,310 |
+1,32% |
| |
TERADATA Corp |
28,570 |
-0,520 |
-1,79% |
| |
Teradyne |
60,310 |
+0,050 |
+0,08% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
46,010 |
-1,740 |
-3,64% |
| |
Thermo Fisher Scientific |
281,420 |
-0,170 |
-0,06% |
| |
Tiffany & Co |
88,490 |
-3,090 |
-3,37% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
60,360 |
-0,130 |
-0,21% |
| |
Torchmark Corporation |
88,100 |
0,000 |
0,00% |
| |
Total System Services |
133,270 |
0,000 |
0,00% |
| |
Transocean Ltd |
4,540 |
-0,130 |
-2,78% |
| |
Travelers Companies (The) |
141,360 |
+0,880 |
+0,63% |
| |
Twitter |
38,990 |
-0,620 |
-1,57% |
| |
Tyson Foods |
82,420 |
+1,050 |
+1,29% |
| |
Union Pacific Corp |
161,500 |
-2,180 |
-1,33% |
| |
United Parcel Service |
117,350 |
-1,040 |
-0,88% |
| |
United States Steel Corp |
10,720 |
+0,090 |
+0,85% |
| |
United Technologies Corp |
136,800 |
-1,370 |
-0,99% |
| |
Unum Group |
28,270 |
+0,220 |
+0,78% |
| |
US Bancorp |
55,070 |
+0,360 |
+0,66% |
| |
US500 |
2.984,69 |
-11,44 |
-0,38% |
| |
Valero Energy Corp |
91,060 |
+0,960 |
+1,07% |
| |
Varian Medical Systems |
114,620 |
+0,500 |
+0,44% |
| |
VeriSign |
186,550 |
+1,210 |
+0,65% |
| |
Verizon Communications |
61,050 |
+0,640 |
+1,06% |
| |
VF Corp |
92,470 |
+0,930 |
+1,02% |
| |
VISA |
175,710 |
-2,230 |
-1,25% |
| |
Vornado Realty Trust |
62,420 |
-0,220 |
-0,35% |
| |
Vulcan Materials Company(Holding Company) |
146,040 |
-1,690 |
-1,14% |
| |
Walmart |
119,140 |
-0,700 |
-0,58% |
| |
Walt Disney Company (The) |
130,890 |
-1,480 |
-1,12% |
| |
Waste Management |
117,050 |
+0,770 |
+0,66% |
| |
Waters Corp |
215,750 |
+0,990 |
+0,46% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
92,960 |
+0,060 |
+0,06% |
| |
Wells Fargo & Co |
49,970 |
+0,360 |
+0,73% |
| |
Western Union Company (The) |
24,030 |
+0,090 |
+0,38% |
| |
Weyerhaeuser Company |
28,280 |
+0,260 |
+0,93% |
| |
Whirlpool Corp |
161,060 |
+0,890 |
+0,56% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
22,910 |
+0,110 |
+0,48% |
| |
Wyndham Destinations |
46,130 |
+0,090 |
+0,20% |
| |
Xcel Energy |
64,030 |
+0,360 |
+0,57% |
| |
Xerox Holdings Corp |
29,800 |
+0,230 |
+0,78% |
| |
Xilinx |
94,920 |
+0,290 |
+0,31% |
| |
XL Group Ltd |
57,590 |
0,000 |
0,00% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
112,300 |
+1,930 |
+1,75% |
| |
Zimmer Biomet Holdings |
137,610 |
-0,900 |
-0,65% |
| |
Zions Bancorporation NA |
44,040 |
-0,620 |
-1,39% |