US500 o - z1:05:31

  Occidental Petroleum Corp
43,290
-1,030
-2,32%
  Omnicom Group
79,470
-0,800
-1,00%
  Oracle Corp
54,720
-0,500
-0,91%
  PACCAR
76,940
-0,600
-0,77%
  Parker-Hannifin Corp
198,740
-3,310
-1,64%
  Patterson Companies
23,760
+0,060
+0,25%
  Paychex
89,600
+0,950
+1,07%
  People's United Financial
16,060
+0,050
+0,31%
  Pepsico
143,380
+1,520
+1,07%
  PerkinElmer
100,820
-0,520
-0,51%
  Pfizer Inc
40,190
-0,150
-0,37%
  PG&E Corp
12,540
-0,690
-5,22%
  Philip Morris International
88,980
+0,110
+0,12%
  Pinnacle West Capital Corp
94,560
+0,180
+0,19%
  Pioneer Natural Resource Co
144,630
-2,720
-1,85%
  Pitney Bowes
3,930
-0,080
-2,00%
  PNC Financial Services Group
152,260
+0,610
+0,40%
  PPG Industries
126,160
+0,270
+0,21%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
55,610
-0,005
-0,01%
  Procter & Gamble Company
126,310
+0,220
+0,17%
  Progressive Corp
76,160
-0,270
-0,35%
  Prudential Financial
95,950
+0,460
+0,48%
  Public Service Enterprise Group Incorporated
60,300
+0,750
+1,26%
  Public Storage
220,990
-1,660
-0,75%
  Pultegroup
42,880
+0,340
+0,80%
  QUALCOMM
92,970
-1,570
-1,66%
  Quest Diagnostics
108,540
+1,200
+1,12%
  Ralph Lauren Corp
117,270
-1,740
-1,46%
  Range Resources Corp
3,510
-0,120
-3,31%
  Raytheon Company
229,410
+0,420
+0,18%
  Regions Financial Corp
16,220
-0,030
-0,18%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
62,320
-0,260
-0,42%
  Rockwell Automation
199,380
-2,410
-1,19%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
53,140
-1,220
-2,24%
  S&P Global
297,420
+1,220
+0,41%
  salesforce.com
182,750
-2,520
-1,36%
  Schlumberger Limited
36,680
-0,270
-0,73%
  Sealed Air Corp
38,310
-0,280
-0,73%
  Sempra Energy
157,550
-0,410
-0,26%
  Sherwin-Williams Company (The)
592,930
-0,130
-0,02%
  Simon Property Group
146,010
-3,100
-2,08%
  Snap-on
167,650
-1,160
-0,69%
  Southern Company (The)
68,300
+0,180
+0,26%
  Southwest Airlines Co
53,480
-0,060
-0,11%
  Southwestern Energy Company
1,720
0,000
0,00%
  Stanley Black & Decker
167,880
-1,910
-1,12%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
92,530
0,000
0,00%
  State Street Corp
80,540
-0,770
-0,95%
  Stryker Corp
217,070
+2,420
+1,13%
  SunTrust Banks
70,130
+0,870
+1,26%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
83,140
-0,090
-0,11%
  T Rowe Price Group
132,570
+0,270
+0,20%
  Tapestry
27,650
-0,710
-2,50%
  Target Corp
113,900
-0,140
-0,12%
  TE Connectivity Ltd
98,950
-0,550
-0,55%
  TEGNA
17,750
-0,120
-0,67%
  Tenet Healthcare Corp
36,390
+0,250
+0,69%
  TERADATA Corp
26,800
+0,270
+1,02%
  Teradyne
73,590
+2,040
+2,85%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
44,580
-0,920
-2,02%
  Thermo Fisher Scientific
340,050
+2,790
+0,83%
  Tiffany & Co
134,050
-0,240
-0,18%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
62,430
+0,130
+0,21%
  Torchmark Corporation
88,100
+2,110
+2,45%
  Total System Services
133,270
-1,290
-0,96%
  Transocean Ltd
5,570
-0,160
-2,79%
  Travelers Companies (The)
141,340
+0,430
+0,31%
  Twitter
34,020
-0,070
-0,21%
  Tyson Foods
87,610
+0,140
+0,16%
  Union Pacific Corp
180,930
-1,530
-0,84%
  United Parcel Service
117,260
-0,130
-0,11%
  United States Steel Corp
9,970
+0,020
+0,20%
  United Technologies Corp
153,790
-0,680
-0,44%
  Unum Group
28,670
-0,160
-0,55%
  US Bancorp
54,940
+0,520
+0,96%
  US500
3.322,42
0,00
0,00%
  Valaris plc
5,040
-0,140
-2,70%
  Valero Energy Corp
89,620
-0,630
-0,70%
  Varian Medical Systems
149,570
+1,500
+1,01%
  VeriSign
214,090
-0,350
-0,16%
  Verizon Communications
60,480
+0,160
+0,27%
  VF Corp
94,570
-0,060
-0,06%
  Viavi Solutions
15,570
-0,160
-1,02%
  VISA
207,900
+0,610
+0,29%
  Vornado Realty Trust
67,620
-0,160
-0,24%
  Vulcan Materials Company(Holding Company)
141,700
-0,080
-0,06%
  Walmart
116,100
+0,510
+0,44%
  Walt Disney Company (The)
144,010
+0,450
+0,31%
  Waste Management
120,320
-0,090
-0,07%
  Waters Corp
244,090
+0,420
+0,17%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
98,230
+0,560
+0,57%
  Wells Fargo & Co
48,560
-0,380
-0,78%
  Western Union Company (The)
27,580
+0,260
+0,95%
  Weyerhaeuser Company
30,490
-0,310
-1,01%
  Whirlpool Corp
146,690
-4,710
-3,11%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
22,640
-0,370
-1,61%
  WW Grainger
331,070
-3,380
-1,01%
  Wyndham Destinations
52,140
+0,250
+0,48%
  Xcel Energy
66,210
+0,210
+0,32%
  Xerox Holdings Corp
36,320
+0,290
+0,80%
  Xilinx
101,290
-0,360
-0,35%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
106,490
+0,890
+0,84%
  Zimmer Biomet Holdings
150,980
+1,500
+1,00%
  Zions Bancorporation NA
47,840
-2,060
-4,13%