US500 o - z22:15:01

  Anthem
239,620
+3,370
+1,43%
  Graham Holdings Company
707,660
+6,140
+0,88%
  Occidental Petroleum Corporation
61,820
-0,830
-1,32%
  Omnicom Group Inc
82,300
-1,500
-1,79%
  Oracle Corporation
54,520
+0,040
+0,07%
  PACCAR
71,440
+0,320
+0,45%
  Pacific Gas & Electric Co
21,000
-0,850
-3,89%
  Parker-Hannifin Corporation
189,920
+1,770
+0,94%
  Patterson Companies
21,340
+0,340
+1,62%
  Paychex
81,600
+0,040
+0,05%
  People's United Financial
17,130
-0,200
-1,15%
  Pepsico
127,090
+0,080
+0,06%
  PerkinElmer
94,150
+0,560
+0,60%
  Pfizer Inc
39,380
-0,500
-1,25%
  Philip Morris International Inc
84,490
-0,990
-1,16%
  Pinnacle West Capital Corporation
94,070
-0,290
-0,31%
  Pioneer Natural Resources Company
175,060
+2,060
+1,19%
  Pitney Bowes Inc
7,080
+0,070
+1,00%
  PNC Financial Services Group
133,190
-0,680
-0,51%
  PPG Industries
119,860
+2,470
+2,10%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
55,240
-0,430
-0,77%
  Procter & Gamble Company (The)
106,050
+0,200
+0,19%
  Progressive Corporation (The)
75,000
-1,160
-1,52%
  Prudential Financial
103,830
-0,330
-0,32%
  Public Service Enterprise Group Incorporated
58,870
+0,160
+0,27%
  Public Storage
217,450
+0,760
+0,35%
  PulteGroup
30,390
+0,350
+1,17%
  QUALCOMM
79,885
+0,805
+1,02%
  Quest Diagnostics Incorporated
85,750
+0,050
+0,06%
  Ralph Lauren Corporation
131,100
-0,660
-0,50%
  Range Resources Corporation
9,750
-0,400
-3,94%
  Raytheon Company
182,490
+1,810
+1,00%
  Regions Financial Corporation
15,250
-0,510
-3,24%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International Inc
68,150
+0,950
+1,41%
  Rockwell Automation
189,920
+1,620
+0,86%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
65,570
+0,010
+0,02%
  Salesforce.com Inc
155,990
+0,650
+0,42%
  Schlumberger N.V.
45,560
-1,850
-3,90%
  Sealed Air Corporation
45,710
+0,090
+0,20%
  Sears Holdings Corp
0,366
-0,055
-13,13%
  Sempra Energy
127,410
+0,120
+0,09%
  Sherwin-Williams Company (The)
452,430
+9,520
+2,15%
  Simon Property Group
178,060
+0,620
+0,35%
  Snap-On Incorporated
168,070
+10,230
+6,48%
  Southern Company (The)
51,960
-0,200
-0,38%
  Southwest Airlines Company
52,180
-0,580
-1,10%
  Southwestern Energy Company
4,150
-0,310
-6,95%
  Stanley Black & Decker
145,740
+1,120
+0,77%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
76,060
+0,940
+1,25%
  State Street Corporation
69,960
+0,330
+0,47%
  Stryker Corporation
180,260
+0,020
+0,01%
  SunTrust Banks
63,490
-0,280
-0,44%
  Supervalu Inc
32,490
0,000
0,00%
  Symantec Corp
24,400
-0,070
-0,29%
  Sysco Corporation
70,990
+0,350
+0,50%
  T Rowe Price Group
105,900
-0,190
-0,18%
  Target Corporation
83,260
+0,580
+0,70%
  TE Connectivity Ltd
89,430
+0,410
+0,46%
  Tenet Healthcare Corporation
23,410
+0,460
+2,00%
  Teradata Corporation
44,990
+0,570
+1,28%
  Teradyne
44,810
-0,040
-0,09%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron Inc
55,150
+0,920
+1,70%
  The Travelers Companies
138,930
+3,060
+2,25%
  Thermo Fisher Scientific Inc
259,780
+2,270
+0,88%
  Tiffany & Co
107,120
+0,940
+0,89%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
55,120
+0,060
+0,11%
  Torchmark Corporation
88,740
+2,480
+2,88%
  Total System Services
100,540
+0,450
+0,45%
  Transocean Ltd
8,840
+0,150
+1,73%
  Twitter
34,400
-0,080
-0,23%
  Tyson Foods
73,490
+0,210
+0,29%
  U.S. Bancorp
51,210
+0,540
+1,07%
  Union Pacific Corporation
176,660
+7,380
+4,36%
  United Parcel Service
114,150
-0,340
-0,30%
  United States Steel Corporation
16,420
-0,240
-1,44%
  United Technologies Corporation
137,000
+1,210
+0,89%
  Unum Group
36,580
-0,840
-2,24%
  US500
2.906,11
+4,87
+0,17%
  V.F. Corporation
95,550
+0,050
+0,05%
  Valero Energy Corporation
88,040
-1,380
-1,54%
  Varian Medical Systems
130,780
-0,880
-0,67%
  VeriSign
186,650
+0,350
+0,19%
  Verizon Communications Inc
58,040
+0,260
+0,45%
  Visa Inc
160,160
-0,280
-0,17%
  Vornado Realty Trust
67,010
+0,800
+1,21%
  Vulcan Materials Company
122,800
+0,700
+0,57%
  Walmart Inc
103,180
+0,020
+0,02%
  Walt Disney Company (The)
132,450
+0,700
+0,53%
  Waste Management
105,780
+0,630
+0,60%
  Waters Corporation
239,580
+1,490
+0,63%
  Weatherford International plc
0,585
-0,023
-3,78%
  WEC Energy Group
76,290
-0,130
-0,17%
  Wells Fargo & Company
47,580
+0,030
+0,06%
  Western Union Company (The)
19,300
0,000
0,00%
  Weyerhaeuser Company
26,360
-0,020
-0,08%
  Whirlpool Corporation
139,060
+2,180
+1,59%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
28,320
-0,070
-0,25%
  Wyndham Destinations
42,740
-0,140
-0,33%
  Xcel Energy
54,680
-0,090
-0,16%
  Xerox Corporation
34,560
-0,110
-0,32%
  Xilinx
134,950
-0,870
-0,64%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
103,320
+1,820
+1,79%
  Zimmer Biomet Holdings
120,000
+0,310
+0,26%
  Zions Bancorporation NA
47,290
-1,070
-2,21%