| |
Citi S&P 500 Indicatie |
3.173,06 |
+20,48 |
+0,65% |
| |
Occidental Petroleum Corp |
16,560 |
+0,280 |
+1,72% |
| |
Omnicom Group |
54,040 |
+2,380 |
+4,61% |
| |
Oracle Corp |
57,170 |
-0,360 |
-0,63% |
| |
PACCAR |
74,430 |
-1,030 |
-1,36% |
| |
Parker-Hannifin Corp |
175,730 |
-0,590 |
-0,33% |
| |
Patterson Companies |
22,740 |
-0,040 |
-0,18% |
| |
Paychex |
72,880 |
-1,670 |
-2,24% |
| |
People's United Financial |
10,400 |
-0,570 |
-5,20% |
| |
Pepsico |
132,710 |
-1,510 |
-1,13% |
| |
PerkinElmer |
101,435 |
-1,645 |
-1,60% |
| |
Pfizer Inc |
33,648 |
+0,188 |
+0,56% |
| |
PG&E Corp |
8,988 |
+0,398 |
+4,64% |
| |
Philip Morris International |
72,100 |
+1,960 |
+2,79% |
| |
Pinnacle West Capital Corp |
77,870 |
+1,620 |
+2,12% |
| |
Pioneer Natural Resource Co |
91,090 |
-0,390 |
-0,43% |
| |
Pitney Bowes |
2,535 |
+0,135 |
+5,63% |
| |
PNC Financial Services Group |
101,160 |
+2,310 |
+2,34% |
| |
PPG Industries |
106,550 |
+1,470 |
+1,40% |
| |
Praxair |
164,500 |
0,000 |
0,00% |
| |
Principal Financial Group |
39,860 |
-2,010 |
-4,80% |
| |
Procter & Gamble Company |
123,540 |
+1,060 |
+0,87% |
| |
Progressive Corp |
80,290 |
+2,500 |
+3,21% |
| |
Prudential Financial |
60,120 |
+2,090 |
+3,60% |
| |
Public Service Enterprise Group Incorporated |
50,745 |
+0,955 |
+1,92% |
| |
Public Storage |
194,700 |
-0,670 |
-0,34% |
| |
Pultegroup |
34,885 |
+1,005 |
+2,97% |
| |
QUALCOMM |
93,250 |
-0,280 |
-0,30% |
| |
Quest Diagnostics |
116,495 |
+0,645 |
+0,56% |
| |
Ralph Lauren Corp |
68,585 |
+1,115 |
+1,65% |
| |
Range Resources Corp |
6,660 |
+0,140 |
+2,15% |
| |
Raytheon Company |
116,960 |
0,000 |
0,00% |
| |
Raytheon Technologies Corporation |
59,205 |
+1,095 |
+1,88% |
| |
Regions Financial Corp |
10,233 |
+0,403 |
+4,10% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
50,000 |
+0,730 |
+1,48% |
| |
Rockwell Automation |
209,580 |
-1,790 |
-0,85% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
0,000 |
0,00% |
| |
Ryder System |
38,920 |
+1,340 |
+3,57% |
| |
S&P Global |
353,150 |
+0,430 |
+0,12% |
| |
salesforce.com |
198,860 |
-1,880 |
-0,94% |
| |
Schlumberger Limited |
17,575 |
+0,445 |
+2,60% |
| |
Sealed Air Corp |
33,505 |
+1,045 |
+3,22% |
| |
Sempra Energy |
118,900 |
+2,610 |
+2,24% |
| |
Sherwin-Williams Company (The) |
585,080 |
+5,390 |
+0,93% |
| |
Simon Property Group |
63,335 |
+2,315 |
+3,79% |
| |
Snap-on |
131,220 |
+2,330 |
+1,81% |
| |
Southern Company (The) |
53,195 |
+1,255 |
+2,42% |
| |
Southwest Airlines Co |
33,052 |
+1,482 |
+4,69% |
| |
Southwestern Energy Company |
2,665 |
+0,055 |
+2,11% |
| |
Stanley Black & Decker |
139,250 |
+2,210 |
+1,61% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
73,570 |
-0,570 |
-0,77% |
| |
State Street Corp |
63,670 |
+2,010 |
+3,26% |
| |
Stryker Corp |
177,670 |
-0,100 |
-0,06% |
| |
SunTrust Banks |
70,130 |
0,000 |
0,00% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Sysco Corp |
51,910 |
+0,930 |
+1,82% |
| |
T Rowe Price Group |
122,830 |
-1,390 |
-1,12% |
| |
Tapestry |
12,560 |
+0,220 |
+1,78% |
| |
Target Corp |
118,445 |
+0,545 |
+0,46% |
| |
TE Connectivity Ltd |
79,130 |
+0,070 |
+0,09% |
| |
TEGNA |
10,735 |
+0,455 |
+4,43% |
| |
Tenet Healthcare Corp |
17,540 |
+0,730 |
+4,34% |
| |
TERADATA Corp |
19,730 |
+0,010 |
+0,05% |
| |
Teradyne |
88,460 |
+0,710 |
+0,81% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
31,240 |
+1,110 |
+3,68% |
| |
Thermo Fisher Scientific |
382,740 |
-4,930 |
-1,27% |
| |
Tiffany & Co |
121,140 |
+0,150 |
+0,12% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
51,185 |
+1,195 |
+2,39% |
| |
Total System Services |
133,270 |
0,000 |
0,00% |
| |
Transocean Ltd |
1,875 |
-0,025 |
-1,32% |
| |
Travelers Companies (The) |
113,075 |
+3,035 |
+2,76% |
| |
Twitter |
34,990 |
-0,730 |
-2,04% |
| |
Tyson Foods |
58,416 |
+2,836 |
+5,10% |
| |
Union Pacific Corp |
166,410 |
+0,420 |
+0,25% |
| |
United Parcel Service |
115,080 |
+0,630 |
+0,55% |
| |
United States Steel Corp |
7,180 |
+0,470 |
+7,00% |
| |
Unum Group |
16,255 |
+0,775 |
+5,01% |
| |
US Bancorp |
35,710 |
+1,490 |
+4,35% |
| |
Valaris plc |
0,598 |
+0,039 |
+6,91% |
| |
Valero Energy Corp |
52,310 |
+2,090 |
+4,16% |
| |
Varian Medical Systems |
118,535 |
+0,045 |
+0,04% |
| |
VeriSign |
212,500 |
+1,700 |
+0,81% |
| |
Verizon Communications |
54,485 |
+0,545 |
+1,01% |
| |
VF Corp |
60,200 |
+1,930 |
+3,31% |
| |
Viavi Solutions |
13,050 |
+0,245 |
+1,91% |
| |
VISA |
191,140 |
-1,070 |
-0,56% |
| |
Vornado Realty Trust |
35,730 |
+0,810 |
+2,32% |
| |
Vulcan Materials Company(Holding Company) |
118,910 |
+1,810 |
+1,55% |
| |
Walmart |
129,700 |
+1,950 |
+1,53% |
| |
Walt Disney Company (The) |
118,940 |
+2,130 |
+1,82% |
| |
Waste Management |
103,505 |
+1,425 |
+1,40% |
| |
Waters Corp |
187,350 |
-1,280 |
-0,68% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
88,120 |
+0,650 |
+0,74% |
| |
Wells Fargo & Co |
25,315 |
+1,275 |
+5,30% |
| |
Western Union Company (The) |
21,175 |
+0,445 |
+2,15% |
| |
Weyerhaeuser Company |
23,450 |
+0,840 |
+3,72% |
| |
Whirlpool Corp |
135,800 |
+2,630 |
+1,97% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
18,290 |
+0,020 |
+0,11% |
| |
WW Grainger |
307,730 |
-1,260 |
-0,41% |
| |
Wyndham Destinations |
28,650 |
+0,920 |
+3,32% |
| |
Xcel Energy |
63,240 |
-0,530 |
-0,83% |
| |
Xerox Holdings Corp |
15,300 |
+0,670 |
+4,58% |
| |
Xilinx |
100,230 |
+0,950 |
+0,96% |
| |
XL Group Ltd |
57,590 |
0,000 |
0,00% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
86,770 |
+0,390 |
+0,45% |
| |
Zimmer Biomet Holdings |
118,160 |
+0,520 |
+0,44% |
| |
Zions Bancorporation NA |
30,440 |
-1,240 |
-3,91% |