US500 o - z7:48:59

  Anthem
285,180
-5,350
-1,84%
  Graham Holdings Company
689,090
-6,180
-0,89%
  Occidental Petroleum Corporation
49,380
-0,510
-1,02%
  Omnicom Group Inc
80,290
-1,150
-1,41%
  Oracle Corporation
56,070
-0,670
-1,18%
  PACCAR
71,300
-0,100
-0,14%
  Pacific Gas & Electric Co
21,600
-0,070
-0,32%
  Parker-Hannifin Corporation
168,570
-1,230
-0,72%
  Patterson Companies
24,200
+0,740
+3,15%
  Paychex
84,800
-1,380
-1,60%
  People's United Financial
16,360
+0,050
+0,31%
  Pepsico
133,810
-0,330
-0,25%
  PerkinElmer
94,510
-0,970
-1,02%
  Pfizer Inc
43,760
0,000
0,00%
  Philip Morris International Inc
78,820
+0,990
+1,27%
  Pinnacle West Capital Corporation
96,640
-0,340
-0,35%
  Pioneer Natural Resources Company
148,190
-3,090
-2,04%
  Pitney Bowes Inc
3,960
+0,020
+0,51%
  PNC Financial Services Group
133,360
-0,310
-0,23%
  PPG Industries
116,270
-0,630
-0,54%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
56,430
-1,080
-1,88%
  Procter & Gamble Company (The)
111,720
-0,610
-0,54%
  Progressive Corporation (The)
79,560
-0,800
-1,00%
  Prudential Financial
98,270
-1,030
-1,04%
  Public Service Enterprise Group Incorporated
60,140
-0,980
-1,60%
  Public Storage
238,420
-1,440
-0,60%
  PulteGroup
31,380
-0,770
-2,40%
  QUALCOMM
72,550
-0,610
-0,83%
  Quest Diagnostics Incorporated
101,030
+0,130
+0,13%
  Ralph Lauren Corporation
113,680
-3,260
-2,79%
  Range Resources Corporation
6,760
-0,330
-4,65%
  Raytheon Company
179,770
-4,250
-2,31%
  Regions Financial Corporation
14,390
-0,120
-0,83%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International Inc
55,470
-0,210
-0,38%
  Rockwell Automation
161,160
-1,010
-0,62%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
54,220
+0,100
+0,18%
  Salesforce.com Inc
149,340
-3,220
-2,11%
  Schlumberger N.V.
38,580
-0,070
-0,18%
  Sealed Air Corporation
42,090
+0,520
+1,25%
  Sears Holdings Corp
0,366
-0,055
-13,13%
  Sempra Energy
140,470
-0,380
-0,27%
  Sherwin-Williams Company (The)
463,330
-2,630
-0,56%
  Simon Property Group
161,490
-0,540
-0,33%
  Snap-On Incorporated
163,980
+1,390
+0,85%
  Southern Company (The)
55,980
-0,300
-0,53%
  Southwest Airlines Company
51,000
-0,220
-0,43%
  Southwestern Energy Company
3,030
-0,200
-6,19%
  Stanley Black & Decker
141,700
-1,430
-1,00%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
84,250
+0,600
+0,72%
  State Street Corporation
56,000
+0,270
+0,48%
  Stryker Corporation
203,800
-0,680
-0,33%
  SunTrust Banks
61,860
-0,350
-0,56%
  Supervalu Inc
32,490
0,000
0,00%
  Symantec Corp
20,800
-0,180
-0,86%
  Sysco Corporation
71,700
+0,590
+0,83%
  T Rowe Price Group
105,920
-1,140
-1,06%
  Target Corporation
85,700
-1,020
-1,18%
  TE Connectivity Ltd
94,410
-0,590
-0,62%
  Tenet Healthcare Corporation
20,410
+0,290
+1,44%
  Teradata Corporation
34,460
-0,210
-0,61%
  Teradyne
45,450
-0,780
-1,69%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron Inc
51,610
-0,200
-0,39%
  The Travelers Companies
153,130
+1,110
+0,73%
  Thermo Fisher Scientific Inc
293,530
-2,020
-0,68%
  Tiffany & Co
91,240
-0,610
-0,66%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
53,050
+0,270
+0,51%
  Torchmark Corporation
88,250
-0,090
-0,10%
  Total System Services
126,740
-1,630
-1,27%
  Transocean Ltd
6,190
+0,020
+0,32%
  Twitter
34,720
-0,860
-2,42%
  Tyson Foods
79,970
-0,850
-1,05%
  U.S. Bancorp
52,040
-0,260
-0,50%
  Union Pacific Corporation
166,360
-0,890
-0,53%
  United Parcel Service
97,130
-2,590
-2,60%
  United States Steel Corporation
14,930
+0,480
+3,32%
  United Technologies Corporation
129,020
-1,160
-0,89%
  Unum Group
32,430
+0,110
+0,34%
  US500
2.918,27
-1,53
-0,05%
  V.F. Corporation
85,410
-2,440
-2,78%
  Valero Energy Corporation
81,630
+0,870
+1,08%
  Varian Medical Systems
135,320
-0,880
-0,65%
  VeriSign
207,900
-1,670
-0,80%
  Verizon Communications Inc
58,000
-0,270
-0,46%
  Visa Inc
171,280
-2,570
-1,48%
  Vornado Realty Trust
64,560
-1,050
-1,60%
  Vulcan Materials Company
134,390
-0,050
-0,04%
  Walmart Inc
110,720
-0,520
-0,47%
  Walt Disney Company (The)
139,940
+0,720
+0,52%
  Waste Management
116,420
-0,550
-0,47%
  Waters Corporation
211,260
-1,130
-0,53%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
84,940
-0,320
-0,38%
  Wells Fargo & Company
46,140
-0,130
-0,28%
  Western Union Company (The)
19,940
0,000
0,00%
  Weyerhaeuser Company
25,560
-0,270
-1,05%
  Whirlpool Corporation
137,600
-2,500
-1,78%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
26,790
-0,360
-1,33%
  Wyndham Destinations
41,950
-0,620
-1,46%
  Xcel Energy
60,990
-0,280
-0,46%
  Xerox Corporation
34,760
-0,060
-0,17%
  Xilinx
109,950
-2,740
-2,43%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
110,310
-0,350
-0,32%
  Zimmer Biomet Holdings
116,700
-0,720
-0,61%
  Zions Bancorporation NA
43,990
-0,130
-0,29%