US500 o - z20:28:25

  Anthem
312,490
+0,890
+0,29%
  Graham Holdings Company
674,040
+6,020
+0,90%
  Occidental Petroleum Corporation
67,900
+0,270
+0,40%
  Omnicom Group Inc
75,030
+0,060
+0,08%
  Oracle Corporation
51,700
-0,320
-0,62%
  PACCAR
68,220
0,000
0,00%
  Pacific Gas & Electric Co
18,195
+0,455
+2,56%
  Parker-Hannifin Corporation
175,170
+1,840
+1,06%
  Patterson Companies
23,600
0,000
0,00%
  Paychex
75,130
0,000
0,00%
  People's United Financial
17,530
0,000
0,00%
  Pepsico
115,930
0,000
0,00%
  PerkinElmer
93,255
-0,615
-0,66%
  Pfizer Inc
42,080
-0,520
-1,22%
  Philip Morris International Inc
85,600
+2,210
+2,65%
  Pinnacle West Capital Corporation
90,840
+0,190
+0,21%
  Pioneer Natural Resources Company
141,980
-3,580
-2,46%
  Pitney Bowes Inc
7,115
+0,095
+1,35%
  PNC Financial Services Group
125,870
+0,920
+0,74%
  PPG Industries
110,230
+1,500
+1,38%
  Praxair
164,500
0,000
0,00%
  Principal Financial Group
51,370
+0,010
+0,02%
  Procter & Gamble Company (The)
99,159
-0,831
-0,83%
  Progressive Corporation (The)
72,160
+0,350
+0,49%
  Prudential Financial
95,070
+1,120
+1,19%
  Public Service Enterprise Group Incorporated
56,460
+0,240
+0,43%
  Public Storage
205,680
-2,230
-1,07%
  PulteGroup
27,050
+0,010
+0,04%
  QUALCOMM
52,010
0,000
0,00%
  Quest Diagnostics Incorporated
89,000
+0,950
+1,08%
  Ralph Lauren Corporation
125,400
-0,050
-0,04%
  Range Resources Corporation
11,160
+0,270
+2,48%
  Raytheon Company
187,140
+2,520
+1,36%
  Regions Financial Corporation
16,310
+0,170
+1,05%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International Inc
67,366
-0,084
-0,12%
  Rockwell Automation
178,330
+0,870
+0,49%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
12,765
-0,335
-2,56%
  Ryder System
64,390
+0,380
+0,59%
  Salesforce.com Inc
158,065
-2,545
-1,58%
  Schlumberger N.V.
45,984
+0,444
+0,97%
  Sealed Air Corporation
42,825
+0,635
+1,51%
  Sears Holdings Corp
0,366
0,000
0,00%
  Sempra Energy
116,960
+0,690
+0,59%
  Sherwin-Williams Company (The)
441,060
+3,510
+0,80%
  Simon Property Group
179,270
-2,960
-1,62%
  Snap-On Incorporated
159,920
+0,790
+0,50%
  Southern Company (The)
49,770
+0,850
+1,74%
  Southwest Airlines Company
54,890
-2,780
-4,82%
  Southwestern Energy Company
4,325
+0,155
+3,72%
  Stanley Black & Decker
137,110
+0,550
+0,40%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
70,220
+0,020
+0,03%
  State Street Corporation
72,240
+0,870
+1,22%
  Stryker Corporation
187,430
+1,320
+0,71%
  SunTrust Banks
66,480
+0,830
+1,26%
  Supervalu Inc
32,490
0,000
0,00%
  Symantec Corp
22,990
0,000
0,00%
  Sysco Corporation
67,280
+0,270
+0,40%
  T Rowe Price Group
97,400
0,000
0,00%
  Target Corporation
72,950
-0,350
-0,48%
  TE Connectivity Ltd
82,510
+0,340
+0,41%
  Tenet Healthcare Corporation
24,030
-0,250
-1,03%
  Teradata Corporation
46,260
0,000
0,00%
  Teradyne
40,380
0,000
0,00%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron Inc
55,070
+0,470
+0,86%
  The Travelers Companies
129,810
+0,710
+0,55%
  Thermo Fisher Scientific Inc
251,250
+0,420
+0,17%
  Tiffany & Co
91,460
+1,080
+1,19%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
50,370
-0,110
-0,22%
  Torchmark Corporation
83,870
+0,230
+0,27%
  Total System Services
93,460
+0,680
+0,73%
  Transocean Ltd
8,680
-0,050
-0,57%
  Twitter
31,340
-0,310
-0,98%
  Tyson Foods
63,520
+0,580
+0,92%
  U.S. Bancorp
51,570
+0,260
+0,51%
  Union Pacific Corporation
171,170
-0,160
-0,09%
  United Parcel Service
110,897
+0,127
+0,11%
  United States Steel Corporation
24,025
+0,995
+4,32%
  United Technologies Corporation
128,390
-0,250
-0,19%
  Unum Group
37,240
+0,510
+1,39%
  US500
2.780,37
-0,68
-0,02%
  V.F. Corporation
86,330
-0,400
-0,46%
  Valero Energy Corporation
85,760
+0,970
+1,14%
  Varian Medical Systems
132,664
+0,954
+0,72%
  VeriSign
175,680
0,000
0,00%
  Verizon Communications Inc
55,770
+0,330
+0,60%
  Visa Inc
143,860
-0,580
-0,40%
  Vornado Realty Trust
68,040
-0,750
-1,09%
  Vulcan Materials Company
114,070
+0,910
+0,80%
  Walmart Inc
99,270
-2,930
-2,87%
  Walt Disney Company (The)
113,790
+0,280
+0,25%
  Waste Management
99,040
-0,040
-0,04%
  Waters Corporation
233,600
-0,840
-0,36%
  Weatherford International plc
0,806
-0,021
-2,57%
  WEC Energy Group
74,950
+0,040
+0,05%
  Wells Fargo & Company
49,710
+0,330
+0,67%
  Western Union Company (The)
17,875
+0,035
+0,20%
  Weyerhaeuser Company
26,005
+0,415
+1,62%
  Whirlpool Corporation
144,050
+2,500
+1,77%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
27,470
+0,050
+0,18%
  Wyndham Destinations
46,840
+0,340
+0,73%
  Xcel Energy
53,790
0,000
0,00%
  Xerox Corporation
30,715
+0,065
+0,21%
  Xilinx
118,960
0,000
0,00%
  XL Group Ltd
57,590
0,000
0,00%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
94,830
+0,310
+0,33%
  Zimmer Biomet Holdings
124,049
+0,489
+0,40%
  Zions Bancorporation NA
50,730
+0,010
+0,02%