| |
Anthem |
239,620 |
+3,370 |
+1,43% |
| |
Graham Holdings Company |
707,660 |
+6,140 |
+0,88% |
| |
Occidental Petroleum Corporation |
61,820 |
-0,830 |
-1,32% |
| |
Omnicom Group Inc |
82,300 |
-1,500 |
-1,79% |
| |
Oracle Corporation |
54,520 |
+0,040 |
+0,07% |
| |
PACCAR |
71,440 |
+0,320 |
+0,45% |
| |
Pacific Gas & Electric Co |
21,000 |
-0,850 |
-3,89% |
| |
Parker-Hannifin Corporation |
189,920 |
+1,770 |
+0,94% |
| |
Patterson Companies |
21,340 |
+0,340 |
+1,62% |
| |
Paychex |
81,600 |
+0,040 |
+0,05% |
| |
People's United Financial |
17,130 |
-0,200 |
-1,15% |
| |
Pepsico |
127,090 |
+0,080 |
+0,06% |
| |
PerkinElmer |
94,150 |
+0,560 |
+0,60% |
| |
Pfizer Inc |
39,380 |
-0,500 |
-1,25% |
| |
Philip Morris International Inc |
84,490 |
-0,990 |
-1,16% |
| |
Pinnacle West Capital Corporation |
94,070 |
-0,290 |
-0,31% |
| |
Pioneer Natural Resources Company |
175,060 |
+2,060 |
+1,19% |
| |
Pitney Bowes Inc |
7,080 |
+0,070 |
+1,00% |
| |
PNC Financial Services Group |
133,190 |
-0,680 |
-0,51% |
| |
PPG Industries |
119,860 |
+2,470 |
+2,10% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
55,240 |
-0,430 |
-0,77% |
| |
Procter & Gamble Company (The) |
106,050 |
+0,200 |
+0,19% |
| |
Progressive Corporation (The) |
75,000 |
-1,160 |
-1,52% |
| |
Prudential Financial |
103,830 |
-0,330 |
-0,32% |
| |
Public Service Enterprise Group Incorporated |
58,870 |
+0,160 |
+0,27% |
| |
Public Storage |
217,450 |
+0,760 |
+0,35% |
| |
PulteGroup |
30,390 |
+0,350 |
+1,17% |
| |
QUALCOMM |
79,885 |
+0,805 |
+1,02% |
| |
Quest Diagnostics Incorporated |
85,750 |
+0,050 |
+0,06% |
| |
Ralph Lauren Corporation |
131,100 |
-0,660 |
-0,50% |
| |
Range Resources Corporation |
9,750 |
-0,400 |
-3,94% |
| |
Raytheon Company |
182,490 |
+1,810 |
+1,00% |
| |
Regions Financial Corporation |
15,250 |
-0,510 |
-3,24% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International Inc |
68,150 |
+0,950 |
+1,41% |
| |
Rockwell Automation |
189,920 |
+1,620 |
+0,86% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
65,570 |
+0,010 |
+0,02% |
| |
Salesforce.com Inc |
155,990 |
+0,650 |
+0,42% |
| |
Schlumberger N.V. |
45,560 |
-1,850 |
-3,90% |
| |
Sealed Air Corporation |
45,710 |
+0,090 |
+0,20% |
| |
Sears Holdings Corp |
0,366 |
-0,055 |
-13,13% |
| |
Sempra Energy |
127,410 |
+0,120 |
+0,09% |
| |
Sherwin-Williams Company (The) |
452,430 |
+9,520 |
+2,15% |
| |
Simon Property Group |
178,060 |
+0,620 |
+0,35% |
| |
Snap-On Incorporated |
168,070 |
+10,230 |
+6,48% |
| |
Southern Company (The) |
51,960 |
-0,200 |
-0,38% |
| |
Southwest Airlines Company |
52,180 |
-0,580 |
-1,10% |
| |
Southwestern Energy Company |
4,150 |
-0,310 |
-6,95% |
| |
Stanley Black & Decker |
145,740 |
+1,120 |
+0,77% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
76,060 |
+0,940 |
+1,25% |
| |
State Street Corporation |
69,960 |
+0,330 |
+0,47% |
| |
Stryker Corporation |
180,260 |
+0,020 |
+0,01% |
| |
SunTrust Banks |
63,490 |
-0,280 |
-0,44% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Symantec Corp |
24,400 |
-0,070 |
-0,29% |
| |
Sysco Corporation |
70,990 |
+0,350 |
+0,50% |
| |
T Rowe Price Group |
105,900 |
-0,190 |
-0,18% |
| |
Target Corporation |
83,260 |
+0,580 |
+0,70% |
| |
TE Connectivity Ltd |
89,430 |
+0,410 |
+0,46% |
| |
Tenet Healthcare Corporation |
23,410 |
+0,460 |
+2,00% |
| |
Teradata Corporation |
44,990 |
+0,570 |
+1,28% |
| |
Teradyne |
44,810 |
-0,040 |
-0,09% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron Inc |
55,150 |
+0,920 |
+1,70% |
| |
The Travelers Companies |
138,930 |
+3,060 |
+2,25% |
| |
Thermo Fisher Scientific Inc |
259,780 |
+2,270 |
+0,88% |
| |
Tiffany & Co |
107,120 |
+0,940 |
+0,89% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
55,120 |
+0,060 |
+0,11% |
| |
Torchmark Corporation |
88,740 |
+2,480 |
+2,88% |
| |
Total System Services |
100,540 |
+0,450 |
+0,45% |
| |
Transocean Ltd |
8,840 |
+0,150 |
+1,73% |
| |
Twitter |
34,400 |
-0,080 |
-0,23% |
| |
Tyson Foods |
73,490 |
+0,210 |
+0,29% |
| |
U.S. Bancorp |
51,210 |
+0,540 |
+1,07% |
| |
Union Pacific Corporation |
176,660 |
+7,380 |
+4,36% |
| |
United Parcel Service |
114,150 |
-0,340 |
-0,30% |
| |
United States Steel Corporation |
16,420 |
-0,240 |
-1,44% |
| |
United Technologies Corporation |
137,000 |
+1,210 |
+0,89% |
| |
Unum Group |
36,580 |
-0,840 |
-2,24% |
| |
US500 |
2.906,11 |
+4,87 |
+0,17% |
| |
V.F. Corporation |
95,550 |
+0,050 |
+0,05% |
| |
Valero Energy Corporation |
88,040 |
-1,380 |
-1,54% |
| |
Varian Medical Systems |
130,780 |
-0,880 |
-0,67% |
| |
VeriSign |
186,650 |
+0,350 |
+0,19% |
| |
Verizon Communications Inc |
58,040 |
+0,260 |
+0,45% |
| |
Visa Inc |
160,160 |
-0,280 |
-0,17% |
| |
Vornado Realty Trust |
67,010 |
+0,800 |
+1,21% |
| |
Vulcan Materials Company |
122,800 |
+0,700 |
+0,57% |
| |
Walmart Inc |
103,180 |
+0,020 |
+0,02% |
| |
Walt Disney Company (The) |
132,450 |
+0,700 |
+0,53% |
| |
Waste Management |
105,780 |
+0,630 |
+0,60% |
| |
Waters Corporation |
239,580 |
+1,490 |
+0,63% |
| |
Weatherford International plc |
0,585 |
-0,023 |
-3,78% |
| |
WEC Energy Group |
76,290 |
-0,130 |
-0,17% |
| |
Wells Fargo & Company |
47,580 |
+0,030 |
+0,06% |
| |
Western Union Company (The) |
19,300 |
0,000 |
0,00% |
| |
Weyerhaeuser Company |
26,360 |
-0,020 |
-0,08% |
| |
Whirlpool Corporation |
139,060 |
+2,180 |
+1,59% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
28,320 |
-0,070 |
-0,25% |
| |
Wyndham Destinations |
42,740 |
-0,140 |
-0,33% |
| |
Xcel Energy |
54,680 |
-0,090 |
-0,16% |
| |
Xerox Corporation |
34,560 |
-0,110 |
-0,32% |
| |
Xilinx |
134,950 |
-0,870 |
-0,64% |
| |
XL Group Ltd |
57,590 |
+0,590 |
+1,04% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
103,320 |
+1,820 |
+1,79% |
| |
Zimmer Biomet Holdings |
120,000 |
+0,310 |
+0,26% |
| |
Zions Bancorporation NA |
47,290 |
-1,070 |
-2,21% |