US500 o - z22:59:59

  Occidental Petroleum Corp
39,010
+1,030
+2,71%
  Omnicom Group
79,950
+0,650
+0,82%
  Oracle Corp
54,830
+0,150
+0,27%
  PACCAR
81,130
+1,020
+1,27%
  Parker-Hannifin Corp
202,380
+2,970
+1,49%
  Patterson Companies
23,500
+0,400
+1,73%
  Paychex
85,140
+0,720
+0,85%
  People's United Financial
16,500
+0,160
+0,98%
  Pepsico
137,430
+1,090
+0,80%
  PerkinElmer
94,120
+1,290
+1,39%
  Pfizer Inc
38,290
+0,260
+0,68%
  PG&E Corp
9,650
-0,130
-1,33%
  Philip Morris International
83,250
+0,870
+1,06%
  Pinnacle West Capital Corp
86,200
-0,390
-0,45%
  Pioneer Natural Resource Co
133,900
+5,590
+4,36%
  Pitney Bowes
4,870
+0,020
+0,41%
  PNC Financial Services Group
153,810
+1,610
+1,06%
  PPG Industries
132,540
+1,410
+1,08%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
53,670
+0,880
+1,67%
  Procter & Gamble Company
124,190
-0,430
-0,35%
  Progressive Corp
72,980
+0,540
+0,75%
  Prudential Financial
92,290
+1,280
+1,41%
  Public Service Enterprise Group Incorporated
58,610
-0,130
-0,22%
  Public Storage
213,850
+0,390
+0,18%
  PulteGroup
40,060
-0,140
-0,35%
  QUALCOMM
83,820
+1,235
+1,50%
  Quest Diagnostics
106,920
+0,770
+0,73%
  Ralph Lauren Corp
111,670
-0,390
-0,35%
  Range Resources Corp
3,850
+0,240
+6,65%
  Raytheon Company
217,210
+2,320
+1,08%
  Regions Financial Corp
17,040
+0,360
+2,16%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
59,470
+1,080
+1,85%
  Rockwell Automation
198,180
+1,750
+0,89%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
53,420
+2,200
+4,30%
  S&P Global
274,380
+2,840
+1,05%
  salesforce.com
158,010
-0,210
-0,13%
  Schlumberger Limited
36,890
+1,040
+2,90%
  Sealed Air Corp
38,710
+0,670
+1,76%
  Sempra Energy
145,840
-1,550
-1,05%
  Sherwin-Williams Company (The)
578,540
+6,040
+1,06%
  Simon Property Group
148,240
-0,260
-0,18%
  Snap-on
164,970
+2,780
+1,71%
  Southern Company (The)
62,140
-0,620
-0,99%
  Southwest Airlines Co
55,940
+0,410
+0,74%
  Southwestern Energy Company
2,050
+0,090
+4,59%
  Stanley Black & Decker
158,870
+1,480
+0,94%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
86,330
+1,880
+2,23%
  State Street Corp
77,020
+1,660
+2,20%
  Stryker Corp
203,990
+0,780
+0,38%
  SunTrust Banks
70,130
+0,870
+1,26%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
82,770
-0,200
-0,24%
  T Rowe Price Group
123,930
+0,930
+0,76%
  Tapestry
25,530
+0,080
+0,31%
  Target Corp
125,030
+0,350
+0,28%
  TE Connectivity Ltd
92,150
+1,000
+1,10%
  TEGNA
15,630
+0,180
+1,17%
  Tenet Healthcare Corp
35,530
+1,260
+3,68%
  TERADATA Corp
26,290
+0,590
+2,30%
  Teradyne
63,940
+1,280
+2,04%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
45,170
+0,200
+0,44%
  Thermo Fisher Scientific
320,120
+4,120
+1,30%
  Tiffany & Co
133,550
0,000
0,00%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
59,840
+0,270
+0,45%
  Torchmark Corporation
88,100
+2,110
+2,45%
  Total System Services
133,270
-1,290
-0,96%
  Transocean Ltd
5,630
+0,310
+5,83%
  Travelers Companies (The)
135,720
+1,410
+1,05%
  Twitter
30,190
+0,150
+0,50%
  Tyson Foods
89,450
-0,010
-0,01%
  Union Pacific Corp
172,000
+1,510
+0,89%
  United Parcel Service
117,530
+2,520
+2,19%
  United States Steel Corp
13,940
+0,610
+4,58%
  United Technologies Corp
146,990
+1,730
+1,19%
  Unum Group
29,270
+0,390
+1,35%
  US Bancorp
60,140
+0,540
+0,91%
  US500
3.145,70
0,00
0,00%
  Valaris plc
4,960
+0,400
+8,77%
  Valero Energy Corp
93,610
+0,620
+0,67%
  Varian Medical Systems
138,510
-0,720
-0,52%
  VeriSign
188,270
+2,700
+1,45%
  Verizon Communications
61,190
+0,370
+0,61%
  VF Corp
90,420
+1,230
+1,38%
  Viavi Solutions
14,930
+0,180
+1,22%
  VISA
182,170
+0,280
+0,15%
  Vornado Realty Trust
65,560
+1,110
+1,72%
  Vulcan Materials Company(Holding Company)
143,500
-0,440
-0,31%
  Walmart
119,780
+1,120
+0,94%
  Walt Disney Company (The)
147,660
+0,220
+0,15%
  Waste Management
111,620
+0,150
+0,13%
  Waters Corp
226,300
+2,600
+1,16%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
89,070
-0,380
-0,42%
  Wells Fargo & Co
54,370
+1,140
+2,14%
  Western Union Company (The)
26,860
+0,020
+0,07%
  Weyerhaeuser Company
29,510
+0,260
+0,89%
  Whirlpool Corp
147,570
+2,660
+1,84%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
22,390
+0,200
+0,90%
  WW Grainger
321,490
+3,200
+1,01%
  Wyndham Destinations
49,280
+0,820
+1,69%
  Xcel Energy
62,000
-0,140
-0,23%
  Xerox Holdings Corp
37,770
-0,050
-0,13%
  Xilinx
91,870
+1,200
+1,32%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
98,770
+0,250
+0,25%
  Zimmer Biomet Holdings
148,530
+0,910
+0,62%
  Zions Bancorporation NA
49,710
+0,410
+0,83%