| |
Citi S&P 500 Indicatie |
2.657,48 |
+168,88 |
+6,79% |
| |
Occidental Petroleum Corp |
13,440 |
+0,440 |
+3,38% |
| |
Omnicom Group |
53,700 |
+4,110 |
+8,29% |
| |
Oracle Corp |
51,490 |
+2,090 |
+4,23% |
| |
PACCAR |
64,870 |
+3,260 |
+5,29% |
| |
Parker-Hannifin Corp |
130,770 |
+14,960 |
+12,92% |
| |
Patterson Companies |
13,100 |
-0,370 |
-2,75% |
| |
Paychex |
65,290 |
+5,740 |
+9,64% |
| |
People's United Financial |
10,350 |
+0,840 |
+8,83% |
| |
Pepsico |
131,160 |
+6,570 |
+5,27% |
| |
PerkinElmer |
75,410 |
+4,210 |
+5,91% |
| |
Pfizer Inc |
34,570 |
+0,930 |
+2,76% |
| |
PG&E Corp |
8,560 |
+0,630 |
+7,94% |
| |
Philip Morris International |
75,680 |
+2,220 |
+3,02% |
| |
Pinnacle West Capital Corp |
74,330 |
+6,140 |
+9,00% |
| |
Pioneer Natural Resource Co |
76,240 |
+1,560 |
+2,09% |
| |
Pitney Bowes |
1,890 |
+0,050 |
+2,72% |
| |
PNC Financial Services Group |
95,310 |
+10,120 |
+11,88% |
| |
PPG Industries |
86,630 |
+6,200 |
+7,71% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
28,260 |
+1,850 |
+7,00% |
| |
Procter & Gamble Company |
117,810 |
+2,730 |
+2,37% |
| |
Progressive Corp |
75,990 |
+0,050 |
+0,07% |
| |
Prudential Financial |
49,140 |
+3,050 |
+6,62% |
| |
Public Service Enterprise Group Incorporated |
46,850 |
+2,490 |
+5,61% |
| |
Public Storage |
203,730 |
+9,650 |
+4,97% |
| |
Pultegroup |
21,700 |
+2,780 |
+14,69% |
| |
QUALCOMM |
70,950 |
+5,720 |
+8,77% |
| |
Quest Diagnostics |
78,690 |
+5,350 |
+7,29% |
| |
Ralph Lauren Corp |
68,600 |
+7,600 |
+12,46% |
| |
Range Resources Corp |
2,910 |
+0,270 |
+10,23% |
| |
Raytheon Company |
116,960 |
0,000 |
0,00% |
| |
Regions Financial Corp |
8,880 |
+0,810 |
+10,04% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
38,150 |
+0,180 |
+0,47% |
| |
Rockwell Automation |
157,410 |
+10,630 |
+7,24% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
25,900 |
+2,970 |
+12,95% |
| |
S&P Global |
255,830 |
+17,030 |
+7,13% |
| |
salesforce.com |
147,550 |
+13,240 |
+9,86% |
| |
Schlumberger Limited |
15,670 |
+1,380 |
+9,66% |
| |
Sealed Air Corp |
25,880 |
+1,530 |
+6,28% |
| |
Sempra Energy |
114,040 |
+9,760 |
+9,36% |
| |
Sherwin-Williams Company (The) |
458,620 |
+38,590 |
+9,19% |
| |
Simon Property Group |
54,060 |
+7,340 |
+15,71% |
| |
Snap-on |
106,060 |
+10,540 |
+11,03% |
| |
Southern Company (The) |
55,400 |
+5,130 |
+10,20% |
| |
Southwest Airlines Co |
30,700 |
+0,160 |
+0,52% |
| |
Southwestern Energy Company |
1,950 |
+0,060 |
+3,17% |
| |
Stanley Black & Decker |
106,690 |
+11,420 |
+11,99% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
67,800 |
+4,750 |
+7,53% |
| |
State Street Corp |
55,550 |
+3,390 |
+6,50% |
| |
Stryker Corp |
165,660 |
+17,590 |
+11,88% |
| |
SunTrust Banks |
70,130 |
0,000 |
0,00% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Sysco Corp |
45,010 |
+5,510 |
+13,95% |
| |
T Rowe Price Group |
102,700 |
+7,510 |
+7,89% |
| |
Tapestry |
13,040 |
+1,950 |
+17,58% |
| |
Target Corp |
97,510 |
+4,940 |
+5,34% |
| |
TE Connectivity Ltd |
65,620 |
+6,930 |
+11,81% |
| |
TEGNA |
10,680 |
+0,560 |
+5,53% |
| |
Tenet Healthcare Corp |
13,520 |
+1,630 |
+13,71% |
| |
TERADATA Corp |
21,910 |
+1,290 |
+6,26% |
| |
Teradyne |
59,200 |
+6,340 |
+11,99% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
27,340 |
+2,490 |
+10,02% |
| |
Thermo Fisher Scientific |
304,000 |
+21,790 |
+7,72% |
| |
Tiffany & Co |
128,170 |
-0,110 |
-0,09% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
46,110 |
+5,150 |
+12,57% |
| |
Torchmark Corporation |
88,100 |
+2,110 |
+2,45% |
| |
Total System Services |
133,270 |
-1,290 |
-0,96% |
| |
Transocean Ltd |
1,120 |
+0,040 |
+3,70% |
| |
Travelers Companies (The) |
98,980 |
+5,090 |
+5,42% |
| |
Twitter |
24,930 |
+1,840 |
+7,97% |
| |
Tyson Foods |
56,450 |
+2,630 |
+4,89% |
| |
Union Pacific Corp |
147,850 |
+9,280 |
+6,70% |
| |
United Parcel Service |
95,680 |
+5,680 |
+6,31% |
| |
United States Steel Corp |
6,350 |
+0,390 |
+6,54% |
| |
United Technologies Corp |
86,010 |
-5,360 |
-5,87% |
| |
Unum Group |
14,230 |
+0,770 |
+5,72% |
| |
US Bancorp |
34,370 |
+3,180 |
+10,20% |
| |
Valaris plc |
0,422 |
-0,021 |
-4,63% |
| |
Valero Energy Corp |
46,100 |
+5,760 |
+14,28% |
| |
Varian Medical Systems |
104,190 |
+7,840 |
+8,14% |
| |
VeriSign |
195,850 |
+13,160 |
+7,20% |
| |
Verizon Communications |
56,700 |
+2,000 |
+3,66% |
| |
VF Corp |
54,670 |
+5,790 |
+11,85% |
| |
Viavi Solutions |
11,210 |
+0,890 |
+8,62% |
| |
VISA |
169,440 |
+17,590 |
+11,58% |
| |
Vornado Realty Trust |
33,600 |
+1,710 |
+5,36% |
| |
Vulcan Materials Company(Holding Company) |
103,170 |
+3,960 |
+3,99% |
| |
Walmart |
126,070 |
+6,590 |
+5,52% |
| |
Walt Disney Company (The) |
99,580 |
+5,700 |
+6,07% |
| |
Waste Management |
91,290 |
+2,270 |
+2,55% |
| |
Waters Corp |
188,890 |
+8,950 |
+4,97% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
91,280 |
+6,030 |
+7,07% |
| |
Wells Fargo & Co |
28,630 |
+2,400 |
+9,15% |
| |
Western Union Company (The) |
19,220 |
+1,500 |
+8,47% |
| |
Weyerhaeuser Company |
17,100 |
+1,760 |
+11,47% |
| |
Whirlpool Corp |
92,490 |
+9,850 |
+11,92% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
13,500 |
-0,150 |
-1,10% |
| |
WW Grainger |
251,180 |
+12,420 |
+5,20% |
| |
Wyndham Destinations |
20,530 |
+1,920 |
+10,32% |
| |
Xcel Energy |
61,150 |
+3,290 |
+5,69% |
| |
Xerox Holdings Corp |
18,710 |
+1,810 |
+10,71% |
| |
Xilinx |
84,650 |
+5,570 |
+7,04% |
| |
XL Group Ltd |
57,590 |
+0,590 |
+1,04% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
70,500 |
+7,200 |
+11,37% |
| |
Zimmer Biomet Holdings |
97,940 |
+5,930 |
+6,44% |
| |
Zions Bancorporation NA |
26,920 |
+2,240 |
+9,08% |