| |
Anthem |
312,490 |
+0,890 |
+0,29% |
| |
Graham Holdings Company |
674,040 |
+6,020 |
+0,90% |
| |
Occidental Petroleum Corporation |
67,900 |
+0,270 |
+0,40% |
| |
Omnicom Group Inc |
75,030 |
+0,060 |
+0,08% |
| |
Oracle Corporation |
51,700 |
-0,320 |
-0,62% |
| |
PACCAR |
68,220 |
0,000 |
0,00% |
| |
Pacific Gas & Electric Co |
18,195 |
+0,455 |
+2,56% |
| |
Parker-Hannifin Corporation |
175,170 |
+1,840 |
+1,06% |
| |
Patterson Companies |
23,600 |
0,000 |
0,00% |
| |
Paychex |
75,130 |
0,000 |
0,00% |
| |
People's United Financial |
17,530 |
0,000 |
0,00% |
| |
Pepsico |
115,930 |
0,000 |
0,00% |
| |
PerkinElmer |
93,255 |
-0,615 |
-0,66% |
| |
Pfizer Inc |
42,080 |
-0,520 |
-1,22% |
| |
Philip Morris International Inc |
85,600 |
+2,210 |
+2,65% |
| |
Pinnacle West Capital Corporation |
90,840 |
+0,190 |
+0,21% |
| |
Pioneer Natural Resources Company |
141,980 |
-3,580 |
-2,46% |
| |
Pitney Bowes Inc |
7,115 |
+0,095 |
+1,35% |
| |
PNC Financial Services Group |
125,870 |
+0,920 |
+0,74% |
| |
PPG Industries |
110,230 |
+1,500 |
+1,38% |
| |
Praxair |
164,500 |
0,000 |
0,00% |
| |
Principal Financial Group |
51,370 |
+0,010 |
+0,02% |
| |
Procter & Gamble Company (The) |
99,159 |
-0,831 |
-0,83% |
| |
Progressive Corporation (The) |
72,160 |
+0,350 |
+0,49% |
| |
Prudential Financial |
95,070 |
+1,120 |
+1,19% |
| |
Public Service Enterprise Group Incorporated |
56,460 |
+0,240 |
+0,43% |
| |
Public Storage |
205,680 |
-2,230 |
-1,07% |
| |
PulteGroup |
27,050 |
+0,010 |
+0,04% |
| |
QUALCOMM |
52,010 |
0,000 |
0,00% |
| |
Quest Diagnostics Incorporated |
89,000 |
+0,950 |
+1,08% |
| |
Ralph Lauren Corporation |
125,400 |
-0,050 |
-0,04% |
| |
Range Resources Corporation |
11,160 |
+0,270 |
+2,48% |
| |
Raytheon Company |
187,140 |
+2,520 |
+1,36% |
| |
Regions Financial Corporation |
16,310 |
+0,170 |
+1,05% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International Inc |
67,366 |
-0,084 |
-0,12% |
| |
Rockwell Automation |
178,330 |
+0,870 |
+0,49% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
12,765 |
-0,335 |
-2,56% |
| |
Ryder System |
64,390 |
+0,380 |
+0,59% |
| |
Salesforce.com Inc |
158,065 |
-2,545 |
-1,58% |
| |
Schlumberger N.V. |
45,984 |
+0,444 |
+0,97% |
| |
Sealed Air Corporation |
42,825 |
+0,635 |
+1,51% |
| |
Sears Holdings Corp |
0,366 |
0,000 |
0,00% |
| |
Sempra Energy |
116,960 |
+0,690 |
+0,59% |
| |
Sherwin-Williams Company (The) |
441,060 |
+3,510 |
+0,80% |
| |
Simon Property Group |
179,270 |
-2,960 |
-1,62% |
| |
Snap-On Incorporated |
159,920 |
+0,790 |
+0,50% |
| |
Southern Company (The) |
49,770 |
+0,850 |
+1,74% |
| |
Southwest Airlines Company |
54,890 |
-2,780 |
-4,82% |
| |
Southwestern Energy Company |
4,325 |
+0,155 |
+3,72% |
| |
Stanley Black & Decker |
137,110 |
+0,550 |
+0,40% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
70,220 |
+0,020 |
+0,03% |
| |
State Street Corporation |
72,240 |
+0,870 |
+1,22% |
| |
Stryker Corporation |
187,430 |
+1,320 |
+0,71% |
| |
SunTrust Banks |
66,480 |
+0,830 |
+1,26% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Symantec Corp |
22,990 |
0,000 |
0,00% |
| |
Sysco Corporation |
67,280 |
+0,270 |
+0,40% |
| |
T Rowe Price Group |
97,400 |
0,000 |
0,00% |
| |
Target Corporation |
72,950 |
-0,350 |
-0,48% |
| |
TE Connectivity Ltd |
82,510 |
+0,340 |
+0,41% |
| |
Tenet Healthcare Corporation |
24,030 |
-0,250 |
-1,03% |
| |
Teradata Corporation |
46,260 |
0,000 |
0,00% |
| |
Teradyne |
40,380 |
0,000 |
0,00% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron Inc |
55,070 |
+0,470 |
+0,86% |
| |
The Travelers Companies |
129,810 |
+0,710 |
+0,55% |
| |
Thermo Fisher Scientific Inc |
251,250 |
+0,420 |
+0,17% |
| |
Tiffany & Co |
91,460 |
+1,080 |
+1,19% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
50,370 |
-0,110 |
-0,22% |
| |
Torchmark Corporation |
83,870 |
+0,230 |
+0,27% |
| |
Total System Services |
93,460 |
+0,680 |
+0,73% |
| |
Transocean Ltd |
8,680 |
-0,050 |
-0,57% |
| |
Twitter |
31,340 |
-0,310 |
-0,98% |
| |
Tyson Foods |
63,520 |
+0,580 |
+0,92% |
| |
U.S. Bancorp |
51,570 |
+0,260 |
+0,51% |
| |
Union Pacific Corporation |
171,170 |
-0,160 |
-0,09% |
| |
United Parcel Service |
110,897 |
+0,127 |
+0,11% |
| |
United States Steel Corporation |
24,025 |
+0,995 |
+4,32% |
| |
United Technologies Corporation |
128,390 |
-0,250 |
-0,19% |
| |
Unum Group |
37,240 |
+0,510 |
+1,39% |
| |
US500 |
2.780,37 |
-0,68 |
-0,02% |
| |
V.F. Corporation |
86,330 |
-0,400 |
-0,46% |
| |
Valero Energy Corporation |
85,760 |
+0,970 |
+1,14% |
| |
Varian Medical Systems |
132,664 |
+0,954 |
+0,72% |
| |
VeriSign |
175,680 |
0,000 |
0,00% |
| |
Verizon Communications Inc |
55,770 |
+0,330 |
+0,60% |
| |
Visa Inc |
143,860 |
-0,580 |
-0,40% |
| |
Vornado Realty Trust |
68,040 |
-0,750 |
-1,09% |
| |
Vulcan Materials Company |
114,070 |
+0,910 |
+0,80% |
| |
Walmart Inc |
99,270 |
-2,930 |
-2,87% |
| |
Walt Disney Company (The) |
113,790 |
+0,280 |
+0,25% |
| |
Waste Management |
99,040 |
-0,040 |
-0,04% |
| |
Waters Corporation |
233,600 |
-0,840 |
-0,36% |
| |
Weatherford International plc |
0,806 |
-0,021 |
-2,57% |
| |
WEC Energy Group |
74,950 |
+0,040 |
+0,05% |
| |
Wells Fargo & Company |
49,710 |
+0,330 |
+0,67% |
| |
Western Union Company (The) |
17,875 |
+0,035 |
+0,20% |
| |
Weyerhaeuser Company |
26,005 |
+0,415 |
+1,62% |
| |
Whirlpool Corporation |
144,050 |
+2,500 |
+1,77% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
27,470 |
+0,050 |
+0,18% |
| |
Wyndham Destinations |
46,840 |
+0,340 |
+0,73% |
| |
Xcel Energy |
53,790 |
0,000 |
0,00% |
| |
Xerox Corporation |
30,715 |
+0,065 |
+0,21% |
| |
Xilinx |
118,960 |
0,000 |
0,00% |
| |
XL Group Ltd |
57,590 |
0,000 |
0,00% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
94,830 |
+0,310 |
+0,33% |
| |
Zimmer Biomet Holdings |
124,049 |
+0,489 |
+0,40% |
| |
Zions Bancorporation NA |
50,730 |
+0,010 |
+0,02% |