US500 o - z23:00:01

  Anthem
249,400
+0,150
+0,06%
  Graham Holdings Company
642,500
-1,190
-0,18%
  Occidental Petroleum Corp
40,450
+0,120
+0,30%
  Omnicom Group
75,380
-0,650
-0,85%
  Oracle Corp
54,550
-0,510
-0,93%
  PACCAR
70,780
+0,710
+1,01%
  Parker-Hannifin Corp
184,540
+1,220
+0,67%
  Patterson Companies
17,480
+0,250
+1,45%
  Paychex
84,710
-0,040
-0,05%
  People's United Financial
15,780
+0,010
+0,06%
  Pepsico
136,250
-0,710
-0,52%
  PerkinElmer
83,100
+0,080
+0,10%
  Pfizer Inc
36,460
0,000
0,00%
  PG&E Corp
7,760
-0,070
-0,89%
  Philip Morris International
80,550
+0,700
+0,88%
  Pinnacle West Capital Corp
93,910
+0,220
+0,23%
  Pioneer Natural Resource Co
123,360
-4,340
-3,40%
  Pitney Bowes
4,580
-0,050
-1,08%
  PNC Financial Services Group
143,520
+0,860
+0,60%
  PPG Industries
124,230
+2,990
+2,47%
  Praxair
164,500
0,000
0,00%
  Principal Financial Group
55,990
+0,500
+0,90%
  Procter & Gamble Company
117,470
+0,840
+0,72%
  Progressive Corp
70,200
-1,270
-1,78%
  Prudential Financial
89,690
+0,310
+0,35%
  Public Service Enterprise Group Incorporated
62,290
+0,240
+0,39%
  Public Storage
241,550
+0,860
+0,36%
  PulteGroup
38,300
+0,060
+0,16%
  QUALCOMM
79,000
+0,770
+0,98%
  Quest Diagnostics
102,660
-2,070
-1,98%
  Ralph Lauren Corp
94,970
-0,110
-0,12%
  Range Resources Corp
3,680
-0,120
-3,16%
  Raytheon Company
199,750
+0,400
+0,20%
  Regions Financial Corp
15,770
+0,230
+1,48%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
55,090
+0,630
+1,16%
  Rockwell Automation
169,190
+2,830
+1,70%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
0,000
0,00%
  Ryder System
52,450
+0,600
+1,16%
  salesforce.com
144,090
-2,080
-1,42%
  Schlumberger Limited
32,310
+0,420
+1,32%
  Sealed Air Corp
41,450
+0,070
+0,17%
  Sempra Energy
146,230
+1,270
+0,88%
  Sherwin-Williams Company (The)
560,860
+0,320
+0,06%
  Simon Property Group
149,920
+1,110
+0,75%
  Snap-on
157,520
+1,860
+1,19%
  Southern Company (The)
61,140
+0,080
+0,13%
  Southwest Airlines Co
53,480
-0,380
-0,71%
  Southwestern Energy Company
2,010
-0,140
-6,51%
  Stanley Black & Decker
149,890
+1,120
+0,75%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
86,290
-0,420
-0,48%
  State Street Corp
63,340
+3,640
+6,10%
  Stryker Corp
215,320
-0,240
-0,11%
  SunTrust Banks
67,890
+0,320
+0,47%
  Supervalu Inc
32,490
0,000
0,00%
  Symantec Corp
23,480
-0,020
-0,09%
  Sysco Corp
79,140
-0,070
-0,09%
  T Rowe Price Group
110,250
-0,815
-0,73%
  Target Corp
112,810
-0,420
-0,37%
  TE Connectivity Ltd
92,810
-0,190
-0,20%
  Tenet Healthcare Corp
23,810
+0,310
+1,32%
  TERADATA Corp
28,570
-0,520
-1,79%
  Teradyne
60,310
+0,050
+0,08%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
46,010
-1,740
-3,64%
  Thermo Fisher Scientific
281,420
-0,170
-0,06%
  Tiffany & Co
88,490
-3,090
-3,37%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
60,360
-0,130
-0,21%
  Torchmark Corporation
88,100
0,000
0,00%
  Total System Services
133,270
0,000
0,00%
  Transocean Ltd
4,540
-0,130
-2,78%
  Travelers Companies (The)
141,360
+0,880
+0,63%
  Twitter
38,990
-0,620
-1,57%
  Tyson Foods
82,420
+1,050
+1,29%
  Union Pacific Corp
161,500
-2,180
-1,33%
  United Parcel Service
117,350
-1,040
-0,88%
  United States Steel Corp
10,720
+0,090
+0,85%
  United Technologies Corp
136,800
-1,370
-0,99%
  Unum Group
28,270
+0,220
+0,78%
  US Bancorp
55,070
+0,360
+0,66%
  US500
2.984,69
-11,44
-0,38%
  Valero Energy Corp
91,060
+0,960
+1,07%
  Varian Medical Systems
114,620
+0,500
+0,44%
  VeriSign
186,550
+1,210
+0,65%
  Verizon Communications
61,050
+0,640
+1,06%
  VF Corp
92,470
+0,930
+1,02%
  VISA
175,710
-2,230
-1,25%
  Vornado Realty Trust
62,420
-0,220
-0,35%
  Vulcan Materials Company(Holding Company)
146,040
-1,690
-1,14%
  Walmart
119,140
-0,700
-0,58%
  Walt Disney Company (The)
130,890
-1,480
-1,12%
  Waste Management
117,050
+0,770
+0,66%
  Waters Corp
215,750
+0,990
+0,46%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
92,960
+0,060
+0,06%
  Wells Fargo & Co
49,970
+0,360
+0,73%
  Western Union Company (The)
24,030
+0,090
+0,38%
  Weyerhaeuser Company
28,280
+0,260
+0,93%
  Whirlpool Corp
161,060
+0,890
+0,56%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
22,910
+0,110
+0,48%
  Wyndham Destinations
46,130
+0,090
+0,20%
  Xcel Energy
64,030
+0,360
+0,57%
  Xerox Holdings Corp
29,800
+0,230
+0,78%
  Xilinx
94,920
+0,290
+0,31%
  XL Group Ltd
57,590
0,000
0,00%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
112,300
+1,930
+1,75%
  Zimmer Biomet Holdings
137,610
-0,900
-0,65%
  Zions Bancorporation NA
44,040
-0,620
-1,39%