US500 o - z20:01:56

  Citi S&P 500 Indicatie
3.173,06
+20,48
+0,65%
  Occidental Petroleum Corp
16,560
+0,280
+1,72%
  Omnicom Group
54,040
+2,380
+4,61%
  Oracle Corp
57,170
-0,360
-0,63%
  PACCAR
74,430
-1,030
-1,36%
  Parker-Hannifin Corp
175,730
-0,590
-0,33%
  Patterson Companies
22,740
-0,040
-0,18%
  Paychex
72,880
-1,670
-2,24%
  People's United Financial
10,400
-0,570
-5,20%
  Pepsico
132,710
-1,510
-1,13%
  PerkinElmer
101,435
-1,645
-1,60%
  Pfizer Inc
33,648
+0,188
+0,56%
  PG&E Corp
8,988
+0,398
+4,64%
  Philip Morris International
72,100
+1,960
+2,79%
  Pinnacle West Capital Corp
77,870
+1,620
+2,12%
  Pioneer Natural Resource Co
91,090
-0,390
-0,43%
  Pitney Bowes
2,535
+0,135
+5,63%
  PNC Financial Services Group
101,160
+2,310
+2,34%
  PPG Industries
106,550
+1,470
+1,40%
  Praxair
164,500
0,000
0,00%
  Principal Financial Group
39,860
-2,010
-4,80%
  Procter & Gamble Company
123,540
+1,060
+0,87%
  Progressive Corp
80,290
+2,500
+3,21%
  Prudential Financial
60,120
+2,090
+3,60%
  Public Service Enterprise Group Incorporated
50,745
+0,955
+1,92%
  Public Storage
194,700
-0,670
-0,34%
  Pultegroup
34,885
+1,005
+2,97%
  QUALCOMM
93,250
-0,280
-0,30%
  Quest Diagnostics
116,495
+0,645
+0,56%
  Ralph Lauren Corp
68,585
+1,115
+1,65%
  Range Resources Corp
6,660
+0,140
+2,15%
  Raytheon Company
116,960
0,000
0,00%
  Raytheon Technologies Corporation
59,205
+1,095
+1,88%
  Regions Financial Corp
10,233
+0,403
+4,10%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
50,000
+0,730
+1,48%
  Rockwell Automation
209,580
-1,790
-0,85%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
0,000
0,00%
  Ryder System
38,920
+1,340
+3,57%
  S&P Global
353,150
+0,430
+0,12%
  salesforce.com
198,860
-1,880
-0,94%
  Schlumberger Limited
17,575
+0,445
+2,60%
  Sealed Air Corp
33,505
+1,045
+3,22%
  Sempra Energy
118,900
+2,610
+2,24%
  Sherwin-Williams Company (The)
585,080
+5,390
+0,93%
  Simon Property Group
63,335
+2,315
+3,79%
  Snap-on
131,220
+2,330
+1,81%
  Southern Company (The)
53,195
+1,255
+2,42%
  Southwest Airlines Co
33,052
+1,482
+4,69%
  Southwestern Energy Company
2,665
+0,055
+2,11%
  Stanley Black & Decker
139,250
+2,210
+1,61%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
73,570
-0,570
-0,77%
  State Street Corp
63,670
+2,010
+3,26%
  Stryker Corp
177,670
-0,100
-0,06%
  SunTrust Banks
70,130
0,000
0,00%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
51,910
+0,930
+1,82%
  T Rowe Price Group
122,830
-1,390
-1,12%
  Tapestry
12,560
+0,220
+1,78%
  Target Corp
118,445
+0,545
+0,46%
  TE Connectivity Ltd
79,130
+0,070
+0,09%
  TEGNA
10,735
+0,455
+4,43%
  Tenet Healthcare Corp
17,540
+0,730
+4,34%
  TERADATA Corp
19,730
+0,010
+0,05%
  Teradyne
88,460
+0,710
+0,81%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
31,240
+1,110
+3,68%
  Thermo Fisher Scientific
382,740
-4,930
-1,27%
  Tiffany & Co
121,140
+0,150
+0,12%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
51,185
+1,195
+2,39%
  Total System Services
133,270
0,000
0,00%
  Transocean Ltd
1,875
-0,025
-1,32%
  Travelers Companies (The)
113,075
+3,035
+2,76%
  Twitter
34,990
-0,730
-2,04%
  Tyson Foods
58,416
+2,836
+5,10%
  Union Pacific Corp
166,410
+0,420
+0,25%
  United Parcel Service
115,080
+0,630
+0,55%
  United States Steel Corp
7,180
+0,470
+7,00%
  Unum Group
16,255
+0,775
+5,01%
  US Bancorp
35,710
+1,490
+4,35%
  Valaris plc
0,598
+0,039
+6,91%
  Valero Energy Corp
52,310
+2,090
+4,16%
  Varian Medical Systems
118,535
+0,045
+0,04%
  VeriSign
212,500
+1,700
+0,81%
  Verizon Communications
54,485
+0,545
+1,01%
  VF Corp
60,200
+1,930
+3,31%
  Viavi Solutions
13,050
+0,245
+1,91%
  VISA
191,140
-1,070
-0,56%
  Vornado Realty Trust
35,730
+0,810
+2,32%
  Vulcan Materials Company(Holding Company)
118,910
+1,810
+1,55%
  Walmart
129,700
+1,950
+1,53%
  Walt Disney Company (The)
118,940
+2,130
+1,82%
  Waste Management
103,505
+1,425
+1,40%
  Waters Corp
187,350
-1,280
-0,68%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
88,120
+0,650
+0,74%
  Wells Fargo & Co
25,315
+1,275
+5,30%
  Western Union Company (The)
21,175
+0,445
+2,15%
  Weyerhaeuser Company
23,450
+0,840
+3,72%
  Whirlpool Corp
135,800
+2,630
+1,97%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
18,290
+0,020
+0,11%
  WW Grainger
307,730
-1,260
-0,41%
  Wyndham Destinations
28,650
+0,920
+3,32%
  Xcel Energy
63,240
-0,530
-0,83%
  Xerox Holdings Corp
15,300
+0,670
+4,58%
  Xilinx
100,230
+0,950
+0,96%
  XL Group Ltd
57,590
0,000
0,00%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
86,770
+0,390
+0,45%
  Zimmer Biomet Holdings
118,160
+0,520
+0,44%
  Zions Bancorporation NA
30,440
-1,240
-3,91%