US500 o - z9:14:47

  Anthem
266,570
-6,840
-2,50%
  Graham Holdings Company
712,970
-2,860
-0,40%
  Occidental Petroleum Corp
45,260
-0,320
-0,70%
  Omnicom Group
77,450
-0,610
-0,78%
  Oracle Corp
52,980
-0,890
-1,65%
  PACCAR
64,380
-0,500
-0,77%
  Parker-Hannifin Corp
163,460
-1,880
-1,14%
  Patterson Companies
17,490
0,000
0,00%
  Paychex
81,950
-0,340
-0,41%
  People's United Financial
14,450
-0,190
-1,30%
  Pepsico
132,060
-0,510
-0,38%
  PerkinElmer
82,040
-0,650
-0,79%
  Pfizer Inc
34,610
-0,570
-1,62%
  PG&E Corp
11,660
+0,990
+9,28%
  Philip Morris International
83,000
-2,010
-2,36%
  Pinnacle West Capital Corp
94,770
-0,190
-0,20%
  Pioneer Natural Resource Co
126,600
-1,620
-1,26%
  Pitney Bowes
3,490
-0,160
-4,38%
  PNC Financial Services Group
126,200
-2,160
-1,68%
  PPG Industries
110,300
-1,320
-1,18%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
53,270
-0,610
-1,13%
  Procter & Gamble Company
118,900
-1,340
-1,11%
  Progressive Corp
76,730
-1,180
-1,51%
  Prudential Financial
80,650
-1,570
-1,91%
  Public Service Enterprise Group Incorporated
58,450
-0,100
-0,17%
  Public Storage
260,540
-0,520
-0,20%
  PulteGroup
32,650
+0,140
+0,43%
  QUALCOMM
76,070
+1,200
+1,60%
  Quest Diagnostics
101,440
-0,640
-0,63%
  Ralph Lauren Corp
86,820
-0,330
-0,38%
  Range Resources Corporation
4,280
-0,250
-5,52%
  Raytheon Company
185,440
+6,250
+3,49%
  Regions Financial Corporation
14,000
-0,260
-1,82%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International Inc
55,200
-0,560
-1,00%
  Rockwell Automation
150,700
-2,540
-1,66%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
47,660
-0,460
-0,96%
  salesforce.com
145,540
+1,870
+1,30%
  Schlumberger N.V.
33,900
-0,200
-0,59%
  Sealed Air Corp
42,280
-0,450
-1,05%
  Sempra Energy
139,660
+0,020
+0,01%
  Sherwin-Williams Company (The)
524,000
-4,440
-0,84%
  Simon Property Group
147,520
-2,440
-1,63%
  Snap-on
146,810
-2,200
-1,48%
  Southern Company (The)
57,690
-0,250
-0,43%
  Southwest Airlines Co
50,020
-0,620
-1,22%
  Southwestern Energy Company
1,850
-0,100
-5,13%
  Stanley Black & Decker
136,030
-0,250
-0,18%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
95,630
-1,030
-1,07%
  State Street Corp
50,510
-0,380
-0,75%
  Stryker Corp
217,940
-0,700
-0,32%
  SunTrust Banks
60,100
-1,260
-2,05%
  Supervalu Inc
32,490
0,000
0,00%
  Symantec Corp
23,760
-0,090
-0,38%
  Sysco Corporation
72,800
-0,800
-1,09%
  T Rowe Price Group
107,820
-1,800
-1,64%
  Target Corp
85,530
-1,050
-1,21%
  TE Connectivity Ltd
90,100
-0,810
-0,89%
  Tenet Healthcare Corp
20,610
-0,310
-1,48%
  TERADATA Corp
31,840
-1,380
-4,15%
  Teradyne
53,060
-0,060
-0,11%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
44,760
-0,440
-0,97%
  The Travelers Companies
146,510
-1,070
-0,73%
  Thermo Fisher Scientific
276,190
-3,330
-1,19%
  Tiffany & Co
82,260
+0,170
+0,21%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
51,510
-0,040
-0,08%
  Torchmark Corporation
88,100
+2,110
+2,45%
  Total System Services
130,190
+1,460
+1,13%
  Transocean Ltd
4,590
-0,020
-0,43%
  Twitter
42,290
+0,590
+1,41%
  Tyson Foods
88,240
+0,770
+0,88%
  U.S. Bancorp
51,630
-1,040
-1,97%
  Union Pacific Corporation
167,560
-1,200
-0,71%
  United Parcel Service
115,040
-1,750
-1,50%
  United States Steel Corp
12,310
-0,120
-0,97%
  United Technologies Corp
126,680
+0,040
+0,03%
  Unum Group
26,360
-0,600
-2,23%
  US500
2.910,84
+8,34
+0,29%
  Valero Energy Corp
78,010
-1,690
-2,12%
  Varian Medical Systems
108,060
-0,650
-0,60%
  VeriSign
206,880
-0,020
-0,01%
  Verizon Communications
56,270
-0,730
-1,28%
  VF Corp
79,900
-0,090
-0,11%
  VISA
179,240
-0,500
-0,28%
  Vornado Realty Trust
60,340
-1,050
-1,71%
  Vulcan Materials Company(Holding Company)
141,950
-0,410
-0,29%
  Walmart
112,050
-1,760
-1,55%
  Walt Disney Company (The)
135,130
-0,160
-0,12%
  Waste Management
118,110
-1,910
-1,59%
  Waters Corporation
207,530
-2,340
-1,11%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
91,810
+0,450
+0,49%
  Wells Fargo & Company
44,680
-0,570
-1,26%
  Western Union Company (The)
21,390
0,000
0,00%
  Weyerhaeuser Company
25,030
-0,150
-0,60%
  Whirlpool Corp
137,170
+1,850
+1,37%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
23,530
-0,030
-0,13%
  Wyndham Destinations
42,590
+2,040
+5,03%
  Xcel Energy
62,400
+0,250
+0,40%
  Xerox Holdings Corp
28,080
-0,280
-0,99%
  Xilinx
105,100
-1,810
-1,69%
  XL Group Ltd
57,590
+0,590
+1,04%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
116,570
+0,110
+0,09%
  Zimmer Biomet Holdings
137,950
-0,610
-0,44%
  Zions Bancorporation NA
40,480
-0,400
-0,98%