| |
Citi S&P 500 Indicatie |
4.183,13 |
+13,03 |
+0,31% |
| |
Occidental Petroleum Corp |
24,380 |
-0,480 |
-1,93% |
| |
Omnicom Group |
79,650 |
+0,210 |
+0,26% |
| |
Oracle Corp |
78,950 |
+0,660 |
+0,84% |
| |
PACCAR |
94,920 |
-0,110 |
-0,12% |
| |
Parker-Hannifin Corp |
321,110 |
+2,770 |
+0,87% |
| |
Patterson Companies |
32,310 |
+0,180 |
+0,56% |
| |
Paychex |
97,500 |
+1,190 |
+1,24% |
| |
People's United Financial |
17,860 |
-0,050 |
-0,28% |
| |
Pepsico |
144,160 |
+1,850 |
+1,30% |
| |
PerkinElmer |
133,160 |
-1,470 |
-1,09% |
| |
Pfizer Inc |
38,570 |
+0,970 |
+2,58% |
| |
PG&E Corp |
11,580 |
-0,290 |
-2,44% |
| |
Philip Morris International |
92,910 |
+1,080 |
+1,18% |
| |
Pinnacle West Capital Corp |
84,900 |
+0,430 |
+0,51% |
| |
Pioneer Natural Resource Co |
148,410 |
-3,810 |
-2,50% |
| |
Pitney Bowes |
8,400 |
+0,210 |
+2,56% |
| |
PNC Financial Services Group |
178,860 |
+4,070 |
+2,33% |
| |
PPG Industries |
167,410 |
+13,440 |
+8,73% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
63,220 |
+0,070 |
+0,11% |
| |
Procter & Gamble Company |
137,250 |
+0,010 |
+0,01% |
| |
Progressive Corp |
98,760 |
-1,640 |
-1,63% |
| |
Prudential Financial |
98,880 |
+1,580 |
+1,62% |
| |
Public Service Enterprise Group Incorporated |
63,350 |
+0,950 |
+1,52% |
| |
Public Storage |
266,800 |
-0,950 |
-0,35% |
| |
Pultegroup |
54,220 |
+0,770 |
+1,44% |
| |
QUALCOMM |
138,210 |
+0,370 |
+0,27% |
| |
Quest Diagnostics |
130,110 |
+0,960 |
+0,74% |
| |
Ralph Lauren Corp |
124,560 |
-1,420 |
-1,13% |
| |
Range Resources Corp |
9,350 |
-0,120 |
-1,27% |
| |
Raytheon Company |
116,960 |
0,000 |
0,00% |
| |
Raytheon Technologies Corporation |
78,220 |
+0,250 |
+0,32% |
| |
Regions Financial Corp |
21,200 |
+0,230 |
+1,10% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International |
83,300 |
+1,070 |
+1,30% |
| |
Rockwell Automation |
265,850 |
+1,570 |
+0,59% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
77,800 |
-0,570 |
-0,73% |
| |
S&P Global |
378,070 |
+3,000 |
+0,80% |
| |
salesforce.com |
231,910 |
-1,090 |
-0,47% |
| |
Schlumberger Limited |
26,290 |
-0,370 |
-1,39% |
| |
Sealed Air Corp |
48,210 |
+0,650 |
+1,37% |
| |
Sempra Energy |
138,140 |
+0,510 |
+0,37% |
| |
Sherwin-Williams Company (The) |
266,920 |
+9,780 |
+3,80% |
| |
Simon Property Group |
117,120 |
+2,550 |
+2,23% |
| |
Snap-on |
235,520 |
+3,380 |
+1,46% |
| |
Southern Company (The) |
65,010 |
+0,520 |
+0,81% |
| |
Southwest Airlines Co |
62,390 |
-0,550 |
-0,87% |
| |
Southwestern Energy Company |
4,140 |
-0,110 |
-2,59% |
| |
Stanley Black & Decker |
205,380 |
+2,680 |
+1,32% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
118,340 |
+1,680 |
+1,44% |
| |
State Street Corp |
80,430 |
-6,080 |
-7,03% |
| |
Stryker Corp |
257,130 |
+0,280 |
+0,11% |
| |
SunTrust Banks |
70,130 |
0,000 |
0,00% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Sysco Corp |
80,560 |
-0,020 |
-0,02% |
| |
T Rowe Price Group |
177,820 |
+0,470 |
+0,27% |
| |
Tapestry |
46,560 |
+0,310 |
+0,67% |
| |
Target Corp |
208,550 |
+2,790 |
+1,36% |
| |
TE Connectivity Ltd |
133,400 |
+0,760 |
+0,57% |
| |
TEGNA |
21,410 |
+0,440 |
+2,10% |
| |
Tenet Healthcare Corp |
54,420 |
+1,230 |
+2,31% |
| |
TERADATA Corp |
39,590 |
+0,330 |
+0,84% |
| |
Teradyne |
129,480 |
-1,710 |
-1,30% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron |
58,540 |
+0,610 |
+1,05% |
| |
Thermo Fisher Scientific |
492,920 |
-1,460 |
-0,30% |
| |
Tiffany & Co |
131,460 |
0,000 |
0,00% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
69,990 |
+0,750 |
+1,08% |
| |
Total System Services |
133,270 |
-1,290 |
-0,96% |
| |
Transocean Ltd |
3,420 |
+0,010 |
+0,29% |
| |
Travelers Companies (The) |
155,950 |
+1,590 |
+1,03% |
| |
Twitter |
70,120 |
-1,590 |
-2,22% |
| |
Tyson Foods |
78,920 |
+0,620 |
+0,79% |
| |
Union Pacific Corp |
222,710 |
-0,390 |
-0,17% |
| |
United Parcel Service |
179,710 |
+0,070 |
+0,04% |
| |
United States Steel Corp |
22,670 |
+0,520 |
+2,35% |
| |
Unum Group |
29,100 |
+0,210 |
+0,73% |
| |
US Bancorp |
57,860 |
+1,530 |
+2,72% |
| |
Valaris plc |
0,330 |
0,000 |
0,00% |
| |
Valero Energy Corp |
72,500 |
+1,110 |
+1,55% |
| |
Varian Medical Systems |
177,070 |
-0,040 |
-0,02% |
| |
VeriSign |
208,160 |
-0,160 |
-0,08% |
| |
Verizon Communications |
58,280 |
+0,580 |
+1,01% |
| |
VF Corp |
84,740 |
+0,730 |
+0,87% |
| |
Viavi Solutions |
16,600 |
+0,025 |
+0,15% |
| |
VISA |
226,410 |
+0,130 |
+0,06% |
| |
Vornado Realty Trust |
44,960 |
+0,110 |
+0,25% |
| |
Vulcan Materials Company(Holding Company) |
175,670 |
+0,920 |
+0,53% |
| |
Walmart |
140,610 |
+0,450 |
+0,32% |
| |
Walt Disney Company (The) |
187,260 |
+1,330 |
+0,72% |
| |
Waste Management |
135,050 |
+0,530 |
+0,39% |
| |
Waters Corp |
299,900 |
+0,250 |
+0,08% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
96,960 |
+1,020 |
+1,06% |
| |
Wells Fargo & Co |
43,840 |
+1,600 |
+3,79% |
| |
Western Union Company (The) |
25,890 |
+0,130 |
+0,50% |
| |
Weyerhaeuser Company |
39,320 |
+0,810 |
+2,10% |
| |
Whirlpool Corp |
234,810 |
+3,920 |
+1,70% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
23,620 |
-0,220 |
-0,92% |
| |
WW Grainger |
406,880 |
+2,430 |
+0,60% |
| |
Xcel Energy |
70,370 |
+0,410 |
+0,59% |
| |
Xerox Holdings Corp |
25,070 |
+0,330 |
+1,33% |
| |
Xilinx |
128,640 |
-1,460 |
-1,12% |
| |
XL Fleet Corp |
6,490 |
-0,120 |
-1,82% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
118,060 |
+0,450 |
+0,38% |
| |
Zimmer Biomet Holdings |
171,880 |
+0,120 |
+0,07% |
| |
Zions Bancorporation NA |
56,120 |
+0,310 |
+0,56% |