| |
Anthem |
285,180 |
-5,350 |
-1,84% |
| |
Graham Holdings Company |
689,090 |
-6,180 |
-0,89% |
| |
Occidental Petroleum Corporation |
49,380 |
-0,510 |
-1,02% |
| |
Omnicom Group Inc |
80,290 |
-1,150 |
-1,41% |
| |
Oracle Corporation |
56,070 |
-0,670 |
-1,18% |
| |
PACCAR |
71,300 |
-0,100 |
-0,14% |
| |
Pacific Gas & Electric Co |
21,600 |
-0,070 |
-0,32% |
| |
Parker-Hannifin Corporation |
168,570 |
-1,230 |
-0,72% |
| |
Patterson Companies |
24,200 |
+0,740 |
+3,15% |
| |
Paychex |
84,800 |
-1,380 |
-1,60% |
| |
People's United Financial |
16,360 |
+0,050 |
+0,31% |
| |
Pepsico |
133,810 |
-0,330 |
-0,25% |
| |
PerkinElmer |
94,510 |
-0,970 |
-1,02% |
| |
Pfizer Inc |
43,760 |
0,000 |
0,00% |
| |
Philip Morris International Inc |
78,820 |
+0,990 |
+1,27% |
| |
Pinnacle West Capital Corporation |
96,640 |
-0,340 |
-0,35% |
| |
Pioneer Natural Resources Company |
148,190 |
-3,090 |
-2,04% |
| |
Pitney Bowes Inc |
3,960 |
+0,020 |
+0,51% |
| |
PNC Financial Services Group |
133,360 |
-0,310 |
-0,23% |
| |
PPG Industries |
116,270 |
-0,630 |
-0,54% |
| |
Praxair |
164,500 |
-0,990 |
-0,60% |
| |
Principal Financial Group |
56,430 |
-1,080 |
-1,88% |
| |
Procter & Gamble Company (The) |
111,720 |
-0,610 |
-0,54% |
| |
Progressive Corporation (The) |
79,560 |
-0,800 |
-1,00% |
| |
Prudential Financial |
98,270 |
-1,030 |
-1,04% |
| |
Public Service Enterprise Group Incorporated |
60,140 |
-0,980 |
-1,60% |
| |
Public Storage |
238,420 |
-1,440 |
-0,60% |
| |
PulteGroup |
31,380 |
-0,770 |
-2,40% |
| |
QUALCOMM |
72,550 |
-0,610 |
-0,83% |
| |
Quest Diagnostics Incorporated |
101,030 |
+0,130 |
+0,13% |
| |
Ralph Lauren Corporation |
113,680 |
-3,260 |
-2,79% |
| |
Range Resources Corporation |
6,760 |
-0,330 |
-4,65% |
| |
Raytheon Company |
179,770 |
-4,250 |
-2,31% |
| |
Regions Financial Corporation |
14,390 |
-0,120 |
-0,83% |
| |
Reynolds American Inc |
65,400 |
0,000 |
0,00% |
| |
Robert Half International Inc |
55,470 |
-0,210 |
-0,38% |
| |
Rockwell Automation |
161,160 |
-1,010 |
-0,62% |
| |
Rockwell Collins |
141,040 |
0,000 |
0,00% |
| |
Rowan Companies plc |
10,930 |
-0,080 |
-0,73% |
| |
Ryder System |
54,220 |
+0,100 |
+0,18% |
| |
Salesforce.com Inc |
149,340 |
-3,220 |
-2,11% |
| |
Schlumberger N.V. |
38,580 |
-0,070 |
-0,18% |
| |
Sealed Air Corporation |
42,090 |
+0,520 |
+1,25% |
| |
Sears Holdings Corp |
0,366 |
-0,055 |
-13,13% |
| |
Sempra Energy |
140,470 |
-0,380 |
-0,27% |
| |
Sherwin-Williams Company (The) |
463,330 |
-2,630 |
-0,56% |
| |
Simon Property Group |
161,490 |
-0,540 |
-0,33% |
| |
Snap-On Incorporated |
163,980 |
+1,390 |
+0,85% |
| |
Southern Company (The) |
55,980 |
-0,300 |
-0,53% |
| |
Southwest Airlines Company |
51,000 |
-0,220 |
-0,43% |
| |
Southwestern Energy Company |
3,030 |
-0,200 |
-6,19% |
| |
Stanley Black & Decker |
141,700 |
-1,430 |
-1,00% |
| |
Staples |
10,250 |
0,000 |
0,00% |
| |
Starbucks Corp |
84,250 |
+0,600 |
+0,72% |
| |
State Street Corporation |
56,000 |
+0,270 |
+0,48% |
| |
Stryker Corporation |
203,800 |
-0,680 |
-0,33% |
| |
SunTrust Banks |
61,860 |
-0,350 |
-0,56% |
| |
Supervalu Inc |
32,490 |
0,000 |
0,00% |
| |
Symantec Corp |
20,800 |
-0,180 |
-0,86% |
| |
Sysco Corporation |
71,700 |
+0,590 |
+0,83% |
| |
T Rowe Price Group |
105,920 |
-1,140 |
-1,06% |
| |
Target Corporation |
85,700 |
-1,020 |
-1,18% |
| |
TE Connectivity Ltd |
94,410 |
-0,590 |
-0,62% |
| |
Tenet Healthcare Corporation |
20,410 |
+0,290 |
+1,44% |
| |
Teradata Corporation |
34,460 |
-0,210 |
-0,61% |
| |
Teradyne |
45,450 |
-0,780 |
-1,69% |
| |
Tesoro Corporation |
99,530 |
0,000 |
0,00% |
| |
Textron Inc |
51,610 |
-0,200 |
-0,39% |
| |
The Travelers Companies |
153,130 |
+1,110 |
+0,73% |
| |
Thermo Fisher Scientific Inc |
293,530 |
-2,020 |
-0,68% |
| |
Tiffany & Co |
91,240 |
-0,610 |
-0,66% |
| |
Time Warner Inc |
98,770 |
0,000 |
0,00% |
| |
TJX Companies |
53,050 |
+0,270 |
+0,51% |
| |
Torchmark Corporation |
88,250 |
-0,090 |
-0,10% |
| |
Total System Services |
126,740 |
-1,630 |
-1,27% |
| |
Transocean Ltd |
6,190 |
+0,020 |
+0,32% |
| |
Twitter |
34,720 |
-0,860 |
-2,42% |
| |
Tyson Foods |
79,970 |
-0,850 |
-1,05% |
| |
U.S. Bancorp |
52,040 |
-0,260 |
-0,50% |
| |
Union Pacific Corporation |
166,360 |
-0,890 |
-0,53% |
| |
United Parcel Service |
97,130 |
-2,590 |
-2,60% |
| |
United States Steel Corporation |
14,930 |
+0,480 |
+3,32% |
| |
United Technologies Corporation |
129,020 |
-1,160 |
-0,89% |
| |
Unum Group |
32,430 |
+0,110 |
+0,34% |
| |
US500 |
2.918,27 |
-1,53 |
-0,05% |
| |
V.F. Corporation |
85,410 |
-2,440 |
-2,78% |
| |
Valero Energy Corporation |
81,630 |
+0,870 |
+1,08% |
| |
Varian Medical Systems |
135,320 |
-0,880 |
-0,65% |
| |
VeriSign |
207,900 |
-1,670 |
-0,80% |
| |
Verizon Communications Inc |
58,000 |
-0,270 |
-0,46% |
| |
Visa Inc |
171,280 |
-2,570 |
-1,48% |
| |
Vornado Realty Trust |
64,560 |
-1,050 |
-1,60% |
| |
Vulcan Materials Company |
134,390 |
-0,050 |
-0,04% |
| |
Walmart Inc |
110,720 |
-0,520 |
-0,47% |
| |
Walt Disney Company (The) |
139,940 |
+0,720 |
+0,52% |
| |
Waste Management |
116,420 |
-0,550 |
-0,47% |
| |
Waters Corporation |
211,260 |
-1,130 |
-0,53% |
| |
Weatherford International plc |
0,366 |
0,000 |
0,00% |
| |
WEC Energy Group |
84,940 |
-0,320 |
-0,38% |
| |
Wells Fargo & Company |
46,140 |
-0,130 |
-0,28% |
| |
Western Union Company (The) |
19,940 |
0,000 |
0,00% |
| |
Weyerhaeuser Company |
25,560 |
-0,270 |
-1,05% |
| |
Whirlpool Corporation |
137,600 |
-2,500 |
-1,78% |
| |
Whole Foods Market |
41,990 |
0,000 |
0,00% |
| |
Williams Companies |
26,790 |
-0,360 |
-1,33% |
| |
Wyndham Destinations |
41,950 |
-0,620 |
-1,46% |
| |
Xcel Energy |
60,990 |
-0,280 |
-0,46% |
| |
Xerox Corporation |
34,760 |
-0,060 |
-0,17% |
| |
Xilinx |
109,950 |
-2,740 |
-2,43% |
| |
XL Group Ltd |
57,590 |
+0,590 |
+1,04% |
| |
Yahoo! Inc |
52,580 |
0,000 |
0,00% |
| |
Yum! Brands |
110,310 |
-0,350 |
-0,32% |
| |
Zimmer Biomet Holdings |
116,700 |
-0,720 |
-0,61% |
| |
Zions Bancorporation NA |
43,990 |
-0,130 |
-0,29% |