US500 o - z22:44:55

  Citi S&P 500 Indicatie
3.771,37
-27,22
-0,72%
  Occidental Petroleum Corp
22,390
-1,850
-7,63%
  Omnicom Group
63,120
-0,270
-0,43%
  Oracle Corp
61,780
+0,180
+0,29%
  PACCAR
88,160
-1,100
-1,23%
  Parker-Hannifin Corp
285,170
-5,950
-2,04%
  Patterson Companies
32,530
-1,140
-3,39%
  Paychex
88,370
+0,300
+0,34%
  People's United Financial
14,420
-0,280
-1,90%
  Pepsico
141,390
-0,370
-0,26%
  PerkinElmer
148,520
+0,390
+0,26%
  Pfizer Inc
36,700
-0,050
-0,14%
  PG&E Corp
12,240
+0,410
+3,47%
  Philip Morris International
80,940
-0,240
-0,30%
  Pinnacle West Capital Corp
78,550
+1,500
+1,95%
  Pioneer Natural Resource Co
127,380
-5,000
-3,78%
  Pitney Bowes
7,440
-0,290
-3,75%
  PNC Financial Services Group
154,780
-6,720
-4,16%
  PPG Industries
148,040
-3,710
-2,44%
  Praxair
164,500
-0,990
-0,60%
  Principal Financial Group
53,310
-0,390
-0,73%
  Procter & Gamble Company
134,780
-1,020
-0,75%
  Progressive Corp
94,800
+1,350
+1,44%
  Prudential Financial
83,610
-0,300
-0,36%
  Public Service Enterprise Group Incorporated
59,380
+1,600
+2,77%
  Public Storage
224,390
+3,160
+1,43%
  Pultegroup
42,700
+0,280
+0,66%
  QUALCOMM
157,090
-3,760
-2,34%
  Quest Diagnostics
124,390
-0,580
-0,46%
  Ralph Lauren Corp
110,070
-1,400
-1,26%
  Range Resources Corp
10,200
+0,240
+2,41%
  Raytheon Company
116,960
0,000
0,00%
  Raytheon Technologies Corporation
69,200
-1,740
-2,45%
  Regions Financial Corp
18,230
-0,420
-2,25%
  Reynolds American Inc
65,400
0,000
0,00%
  Robert Half International
63,790
-1,560
-2,39%
  Rockwell Automation
255,600
-7,150
-2,72%
  Rockwell Collins
141,040
0,000
0,00%
  Rowan Companies plc
10,930
-0,080
-0,73%
  Ryder System
67,460
-1,020
-1,49%
  S&P Global
305,950
-0,230
-0,08%
  salesforce.com
213,140
-2,460
-1,14%
  Schlumberger Limited
24,910
-1,050
-4,04%
  Sealed Air Corp
44,400
+0,100
+0,23%
  Sempra Energy
122,160
-0,370
-0,30%
  Sherwin-Williams Company (The)
725,550
+6,770
+0,94%
  Simon Property Group
93,000
-1,950
-2,05%
  Snap-on
168,570
-1,530
-0,90%
  Southern Company (The)
59,660
+0,620
+1,05%
  Southwest Airlines Co
46,660
-2,160
-4,42%
  Southwestern Energy Company
3,960
+0,130
+3,39%
  Stanley Black & Decker
172,630
-0,540
-0,31%
  Staples
10,250
0,000
0,00%
  Starbucks Corp
102,330
+0,510
+0,50%
  State Street Corp
77,180
-2,400
-3,02%
  Stryker Corp
241,990
-0,140
-0,06%
  SunTrust Banks
70,130
0,000
0,00%
  Supervalu Inc
32,490
0,000
0,00%
  Sysco Corp
75,570
+0,060
+0,08%
  T Rowe Price Group
156,420
-2,110
-1,33%
  Tapestry
33,620
-0,440
-1,29%
  Target Corp
194,800
-3,210
-1,62%
  TE Connectivity Ltd
127,950
-2,250
-1,73%
  TEGNA
14,900
+0,080
+0,54%
  Tenet Healthcare Corp
47,380
+0,610
+1,30%
  TERADATA Corp
25,470
+0,150
+0,59%
  Teradyne
137,300
-1,090
-0,79%
  Tesoro Corporation
99,530
0,000
0,00%
  Textron
48,940
-1,250
-2,49%
  Thermo Fisher Scientific
503,140
+6,230
+1,25%
  Tiffany & Co
131,460
0,000
0,00%
  Time Warner Inc
98,770
0,000
0,00%
  TJX Companies
68,460
+0,440
+0,65%
  Total System Services
133,270
-1,290
-0,96%
  Transocean Ltd
3,280
-0,210
-6,02%
  Travelers Companies (The)
143,240
+0,920
+0,65%
  Twitter
45,180
-0,610
-1,33%
  Tyson Foods
64,750
-0,010
-0,02%
  Union Pacific Corp
216,600
+0,440
+0,20%
  United Parcel Service
158,900
-4,570
-2,80%
  United States Steel Corp
20,880
-1,260
-5,69%
  Unum Group
25,220
-0,160
-0,63%
  US Bancorp
48,400
-0,880
-1,79%
  Valaris plc
0,330
0,000
0,00%
  Valero Energy Corp
58,300
-1,970
-3,27%
  Varian Medical Systems
175,470
+0,200
+0,11%
  VeriSign
195,270
-0,430
-0,22%
  Verizon Communications
57,380
+0,340
+0,60%
  VF Corp
83,910
-1,480
-1,73%
  Viavi Solutions
15,830
+0,010
+0,06%
  VISA
201,590
-0,270
-0,13%
  Vornado Realty Trust
38,560
+0,640
+1,69%
  Vulcan Materials Company(Holding Company)
160,920
+0,300
+0,19%
  Walmart
144,640
-2,330
-1,59%
  Walt Disney Company (The)
171,440
-1,990
-1,15%
  Waste Management
114,720
+0,080
+0,07%
  Waters Corp
268,330
+5,430
+2,07%
  Weatherford International plc
0,366
0,000
0,00%
  WEC Energy Group
88,690
+1,830
+2,11%
  Wells Fargo & Co
32,040
-2,710
-7,80%
  Western Union Company (The)
21,930
+0,270
+1,25%
  Weyerhaeuser Company
32,520
-0,150
-0,46%
  Whirlpool Corp
194,540
+1,670
+0,87%
  Whole Foods Market
41,990
0,000
0,00%
  Williams Companies
22,500
-0,190
-0,84%
  WW Grainger
388,660
+5,260
+1,37%
  Wyndham Destinations
47,420
-0,130
-0,27%
  Xcel Energy
64,960
+1,400
+2,20%
  Xerox Holdings Corp
22,490
-0,550
-2,39%
  Xilinx
136,600
-3,400
-2,43%
  XL Group Ltd
20,130
-1,520
-7,02%
  Yahoo! Inc
52,580
0,000
0,00%
  Yum! Brands
106,620
-1,160
-1,08%
  Zimmer Biomet Holdings
160,120
-2,500
-1,54%
  Zions Bancorporation NA
49,140
-1,775
-3,49%