US500 f - n21:25:42

  Fastenal Company
36,800
-0,510
-1,37%
  Federated Investors
33,960
-0,460
-1,34%
  FedEx Corp
159,980
+0,440
+0,28%
  Fidelity National Information Services
147,090
+0,850
+0,58%
  First Horizon National Corp
17,270
+0,710
+4,29%
  First Solar
53,520
-0,410
-0,76%
  FirstEnergy Corp
49,060
+0,280
+0,57%
  Fiserv
120,680
+0,470
+0,39%
  Flex Ltd
13,550
+0,140
+1,04%
  Flowserve Corp
50,490
+0,130
+0,26%
  Fluor Corp
20,470
-0,320
-1,54%
  Ford Motor Company
9,160
-0,010
-0,11%
  Franklin Resources
25,740
-0,020
-0,08%
  Freeport-McMoran
12,870
+0,020
+0,16%
  GameStop Corp
4,750
+0,130
+2,81%
  Gap (The)
18,530
-0,080
-0,43%
  General Dynamics Corp
181,890
-0,510
-0,28%
  General Electric Company
11,810
-0,030
-0,25%
  General Mills
53,850
+0,130
+0,24%
  Genuine Parts Company
102,800
+1,220
+1,20%
  Genworth Financial
4,300
-0,010
-0,23%
  Gilead Sciences
62,980
-0,220
-0,35%
  Goldman Sachs Group
249,460
-0,260
-0,10%
  Graham Holdings Company
623,140
-0,920
-0,15%
  H&R Block
24,470
-0,500
-2,00%
  Halliburton Company
23,960
+0,150
+0,63%
  Harley-Davidson
35,720
-0,040
-0,11%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
61,220
+0,950
+1,58%
  HCP
35,780
-0,930
-2,53%
  Hess Corp
69,900
-0,410
-0,58%
  Home Depot
231,910
+3,090
+1,35%
  Honeywell International
183,230
+0,970
+0,53%
  Host Hotels & Resorts
17,880
0,000
0,00%
  HP
21,970
+0,300
+1,38%
  Humana
366,550
-0,580
-0,16%
  Huntington Bancshares
14,710
+0,050
+0,34%
  Illinois Tool Works
180,430
+0,640
+0,36%
  Ingersoll-Rand Plc
133,920
+1,030
+0,78%
  Intel Corp
59,600
-0,060
-0,10%
  Intercontinental Exchange
96,770
+0,500
+0,52%
  International Business Machines Corp
138,310
+0,330
+0,24%
  International Flavors & Fragrances
134,880
+1,750
+1,31%
  International Game Technology PLC
15,030
+0,050
+0,33%
  International Paper Co
45,750
+0,400
+0,88%
  Interpublic Group of Companies (The)
24,150
+0,410
+1,73%
  Intuit
282,850
+5,980
+2,16%
  Intuitive Surgical
600,030
+1,740
+0,29%
  Invesco Ltd
18,320
+0,060
+0,33%
  ITT
73,440
+0,140
+0,19%
  Jabil
43,220
+0,100
+0,23%
  Jacobs Engineering Group
94,000
+0,530
+0,57%
  Janus Capital Group
14,170
-0,080
-0,56%
  JC Penney Company
0,849
+0,007
+0,84%
  JM Smucker Company (The)
106,390
+1,400
+1,33%
  Johnson & Johnson
149,170
+0,970
+0,65%
  Johnson Controls International plc
40,990
-0,050
-0,12%
  JPMorgan Chase & Co
138,200
+0,950
+0,69%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
36,810
+0,270
+0,74%
  Kellogg Company
70,880
+0,140
+0,20%
  KeyCorp
19,590
+0,180
+0,93%
  Kimberly-Clark Corp
144,500
+1,070
+0,75%
  Kimco Realty Corp
20,270
-0,070
-0,34%
  KLA Corp
178,730
-2,180
-1,21%
  Kohl's Corp
47,000
-0,030
-0,06%
  Kroger Co (The)
28,150
+0,070
+0,25%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
177,000
-0,740
-0,42%
  Legg Mason
37,750
-0,540
-1,41%
  Leggett & Platt
51,200
-0,380
-0,74%
  Lennar Corp
63,090
-0,100
-0,16%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corp
60,040
+0,840
+1,42%
  Lockheed Martin Corp
425,660
-0,040
-0,01%
  Loews Corp
52,390
+0,250
+0,48%
  Lowe's Companies
122,360
+3,090
+2,59%
  M&T Bank Corp
163,030
-0,920
-0,56%
  Macy''s
17,570
+0,040
+0,23%
  Manitowoc Company (The)
16,360
-0,340
-2,04%
  Marathon Oil Corp
13,210
-0,130
-0,97%
  Marsh & McLennan Companies
114,150
+1,330
+1,18%
  Masco Corp
49,090
+0,190
+0,39%
  Mastercard
323,660
+3,360
+1,05%
  MBIA
9,330
+0,030
+0,32%
  McCormick & Company
168,680
+1,530
+0,92%
  McDonald''s Corp
211,980
+1,130
+0,54%
  McKesson Corp
156,330
+0,070
+0,04%
  Medtronic plc
119,030
+0,170
+0,14%
  Merck & Co
90,970
-0,210
-0,23%
  Meredith Corp
31,380
-0,620
-1,94%
  MetLife
52,610
+0,410
+0,79%
  Microsoft Corp
167,100
+0,930
+0,56%
  Molson Coors Beverage Company
56,570
0,000
0,00%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corp
257,630
+1,580
+0,62%
  Morgan Stanley
57,510
+1,070
+1,90%
  Motorola Solutions
176,120
+3,260
+1,89%
  Murphy Oil Corp
25,330
-0,990
-3,76%
  Nabors Industries Ltd
2,910
-0,050
-1,69%
  Nasdaq
109,310
+1,000
+0,92%
  National Oilwell Varco
23,500
-0,020
-0,09%
  NetApp
62,420
-2,960
-4,53%
  New York Times Co
33,860
+0,220
+0,65%
  Newell Brands
20,260
+0,050
+0,25%
  Newmont Corporation
43,480
-0,340
-0,78%
  Nextra Energy
253,400
+1,130
+0,45%
  Nike
104,530
+1,160
+1,12%
  NiSource
29,040
+0,200
+0,69%
  Noble Corp
1,060
-0,040
-3,64%
  Noble Energy
23,430
-0,110
-0,47%
  Nordstrom
40,340
-0,150
-0,37%
  Norfolk Southern Corp
209,320
+3,070
+1,49%
  Northern Trust Corp
109,380
+1,450
+1,34%
  Northrop Grumman Corp
379,970
-3,810
-0,99%
  Nucor Corp
53,810
+0,460
+0,86%
  NVIDIA Corp
249,280
+0,350
+0,14%