US500 f - n22:59:59

  Fastenal Company
35,940
+0,660
+1,87%
  Federated Investors
33,790
+0,220
+0,66%
  FedEx Corp
156,610
+2,670
+1,73%
  Fidelity National Information Services
138,580
+1,650
+1,20%
  First Horizon National Corp
16,010
+0,120
+0,76%
  First Solar
53,370
+1,070
+2,05%
  FirstEnergy Corp
48,380
-0,030
-0,06%
  Fiserv
114,500
-0,290
-0,25%
  Flex Ltd
11,445
+0,455
+4,14%
  Flowserve Corp
48,160
+1,250
+2,66%
  Fluor Corp
16,510
+0,220
+1,35%
  Ford Motor Company
9,020
+0,090
+1,01%
  Franklin Resources
27,000
+0,540
+2,04%
  Freeport-McMoran
11,640
+0,310
+2,74%
  GameStop Corp
6,680
+0,280
+4,38%
  Gap (The)
16,270
-0,030
-0,18%
  General Dynamics Corp
183,550
+1,180
+0,65%
  General Electric Company
11,100
+0,310
+2,87%
  General Mills
53,310
-0,590
-1,09%
  Genuine Parts Company
103,700
+0,720
+0,70%
  Genworth Financial
4,140
+0,210
+5,34%
  Gilead Sciences
67,060
+1,130
+1,71%
  Goldman Sachs Group
224,610
+7,470
+3,44%
  Graham Holdings Company
629,930
+1,210
+0,19%
  H&R Block
23,500
+0,140
+0,60%
  Halliburton Company
22,330
+0,910
+4,25%
  Harley-Davidson
36,910
+1,030
+2,87%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group
60,840
+0,320
+0,53%
  HCP
35,780
-0,930
-2,53%
  Hess Corp
62,260
+1,310
+2,15%
  Home Depot
214,280
+1,280
+0,60%
  Honeywell International
175,460
+1,450
+0,83%
  Host Hotels & Resorts
17,890
+0,170
+0,96%
  HP
20,500
+0,180
+0,89%
  Humana
348,140
+2,930
+0,85%
  Huntington Bancshares
15,200
+0,310
+2,08%
  Illinois Tool Works
174,190
+1,440
+0,83%
  Ingersoll-Rand Plc
131,690
+2,670
+2,07%
  Intel Corp
56,810
+0,730
+1,30%
  Intercontinental Exchange
93,800
+0,150
+0,16%
  International Business Machines Corporation
133,220
+1,310
+0,99%
  International Flavors & Fragrances
142,040
+0,270
+0,19%
  International Game Technology
14,300
+0,250
+1,78%
  International Paper Co
47,260
+0,740
+1,59%
  Interpublic Group of Companies
22,490
+0,210
+0,94%
  Intuit
256,180
+2,400
+0,95%
  Intuitive Surgical
585,560
+4,750
+0,82%
  Invesco Ltd
16,790
+0,180
+1,08%
  ITT
71,240
+0,400
+0,56%
  Jabil
39,240
+0,090
+0,23%
  Jacobs Engineering Group
85,020
-0,620
-0,72%
  Janus Capital Group
14,170
-0,080
-0,56%
  JC Penney Company
1,130
+0,030
+2,73%
  JM Smucker Company (The)
107,300
+0,550
+0,52%
  Johnson & Johnson
140,380
+0,820
+0,59%
  Johnson Controls International plc
42,090
+0,340
+0,81%
  JPMorgan Chase & Co
135,040
+1,980
+1,49%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
34,190
-0,880
-2,51%
  Kellogg Company
66,220
+0,470
+0,71%
  KeyCorp
19,660
+0,360
+1,87%
  Kimberly-Clark Corp
136,980
+0,460
+0,34%
  Kimco Realty Corp
21,180
-0,010
-0,05%
  KLA Corp
162,900
+1,400
+0,87%
  Kohl's Corp
47,150
+0,070
+0,15%
  Kroger Co (The)
27,490
+0,690
+2,57%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
171,680
+0,710
+0,42%
  Legg Mason
39,140
+0,350
+0,90%
  Leggett & Platt
53,070
+0,910
+1,74%
  Lennar Corp
58,750
-1,050
-1,76%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corp
57,770
+1,010
+1,78%
  Lockheed Martin Corp
386,860
+0,920
+0,24%
  Loews Corp
50,160
+1,010
+2,05%
  Lowe's Companies
116,280
+0,700
+0,61%
  M&T Bank Corp
166,230
+1,170
+0,71%
  Macy's
15,150
+0,040
+0,26%
  Manitowoc Company (The)
16,200
+0,570
+3,65%
  Marathon Oil Corp
12,450
+0,410
+3,41%
  Marsh & McLennan Companies
108,250
+0,880
+0,82%
  Masco Corp
46,360
+0,350
+0,76%
  Mastercard
290,400
+0,550
+0,19%
  MBIA
9,300
+0,030
+0,32%
  McCormick & Company
171,990
-0,190
-0,11%
  McDonald''s Corp
195,350
+1,140
+0,59%
  McKesson Corp
142,270
+1,660
+1,18%
  Medtronic plc
113,090
+0,890
+0,79%
  Merck & Co
88,850
+0,100
+0,11%
  Meredith Corp
35,370
+0,850
+2,46%
  MetLife
49,500
+0,570
+1,16%
  Microsoft Corp
151,770
+1,840
+1,23%
  Molson Coors Brewing Company
51,060
+0,710
+1,41%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corp
231,770
+2,410
+1,05%
  Morgan Stanley
49,800
+0,730
+1,49%
  Motorola Solutions
160,710
+0,270
+0,17%
  Murphy Oil Corp
24,440
+0,670
+2,82%
  Nabors Industries Ltd
2,360
+0,270
+12,92%
  Nasdaq
105,230
+0,560
+0,54%
  National Oilwell Varco
23,360
+0,790
+3,50%
  NetApp
61,030
+0,950
+1,58%
  New York Times Co
32,350
+0,510
+1,60%
  Newell Brands
19,050
+0,320
+1,71%
  Newmont Goldcorp Corp
39,800
-0,200
-0,50%
  Nextra Energy
234,390
-0,170
-0,07%
  Nike
97,000
+1,210
+1,26%
  NiSource
26,800
+0,150
+0,56%
  Noble Corp
1,100
+0,020
+1,85%
  Noble Energy
21,860
+0,880
+4,19%
  Nordstrom
37,560
+0,150
+0,40%
  Norfolk Southern Corp
190,930
+3,030
+1,61%
  Northern Trust Corp
108,940
+1,110
+1,03%
  Northrop Grumman Corp
344,760
+0,350
+0,10%
  Nucor Corp
57,610
+1,120
+1,98%
  NVIDIA Corp
212,180
+3,440
+1,65%