| |
Alphabet |
1.183,260 |
-15,190 |
-1,27% |
| |
Estee Lauder Companies (The) |
202,200 |
+0,550 |
+0,27% |
| |
Fastenal Company |
30,480 |
-0,180 |
-0,59% |
| |
Federated Investors |
32,270 |
+0,040 |
+0,12% |
| |
FedEx Corp |
155,840 |
-2,470 |
-1,56% |
| |
Fidelity National Information Services |
139,620 |
+0,730 |
+0,53% |
| |
First Horizon National Corp |
15,560 |
-0,210 |
-1,33% |
| |
First Solar |
63,080 |
+0,010 |
+0,02% |
| |
FirstEnergy Corp |
44,930 |
-0,200 |
-0,44% |
| |
Fiserv |
106,980 |
-0,770 |
-0,71% |
| |
Flex Ltd |
9,940 |
-0,080 |
-0,80% |
| |
Flowserve Corp |
41,890 |
-0,790 |
-1,85% |
| |
Fluor Corp |
17,050 |
-0,420 |
-2,40% |
| |
Ford Motor Company |
8,960 |
-0,070 |
-0,78% |
| |
Franklin Resources |
27,040 |
-0,250 |
-0,92% |
| |
Freeport-McMoran |
9,190 |
-0,060 |
-0,65% |
| |
GameStop Corp |
3,420 |
+0,040 |
+1,18% |
| |
Gap (The) |
16,310 |
-0,360 |
-2,16% |
| |
General Dynamics Corp |
187,170 |
-0,420 |
-0,22% |
| |
General Electric Company |
8,380 |
-0,290 |
-3,34% |
| |
General Mills |
54,290 |
-0,910 |
-1,65% |
| |
Genuine Parts Company |
89,550 |
-0,800 |
-0,89% |
| |
Genworth Financial |
4,380 |
+0,020 |
+0,46% |
| |
Gilead Sciences |
63,440 |
-0,670 |
-1,05% |
| |
Goldman Sachs Group |
199,980 |
-2,220 |
-1,10% |
| |
Halliburton Company |
19,060 |
-0,270 |
-1,40% |
| |
Harley-Davidson |
31,880 |
-0,680 |
-2,09% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group |
58,540 |
-0,580 |
-0,98% |
| |
HCP |
33,990 |
-0,640 |
-1,85% |
| |
Hess Corp |
62,600 |
-0,550 |
-0,87% |
| |
Home Depot |
217,090 |
+9,140 |
+4,40% |
| |
Honeywell International Inc |
163,470 |
-2,390 |
-1,44% |
| |
Host Hotels & Resorts |
15,950 |
-0,040 |
-0,25% |
| |
HP |
18,910 |
-0,300 |
-1,56% |
| |
Humana |
294,420 |
-4,150 |
-1,39% |
| |
Huntington Bancshares |
12,900 |
-0,200 |
-1,53% |
| |
Illinois Tool Works Inc |
152,160 |
-0,870 |
-0,57% |
| |
Ingersoll-Rand plc (Ireland) |
118,140 |
-0,430 |
-0,36% |
| |
Intel Corp |
46,600 |
-0,630 |
-1,33% |
| |
Intercontinental Exchange Inc |
92,030 |
-0,820 |
-0,88% |
| |
International Business Machines Corporation |
133,000 |
-2,040 |
-1,51% |
| |
International Flavors & Fragrances |
110,040 |
-3,100 |
-2,74% |
| |
International Game Technology |
12,300 |
+0,140 |
+1,15% |
| |
International Paper Co |
38,670 |
-0,650 |
-1,65% |
| |
Interpublic Group of Companies |
20,340 |
-0,140 |
-0,68% |
| |
Intuit |
272,840 |
-1,390 |
-0,51% |
| |
Intuitive Surgical |
497,830 |
+2,330 |
+0,47% |
| |
Invesco Plc |
15,450 |
-0,260 |
-1,65% |
| |
ITT Inc |
56,900 |
-0,350 |
-0,61% |
| |
Jabil |
27,320 |
-0,430 |
-1,55% |
| |
Jacobs Engineering Group |
83,570 |
-0,420 |
-0,50% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
JC Penney Company |
0,611 |
+0,019 |
+3,21% |
| |
JM Smucker Company (The) |
114,580 |
-1,680 |
-1,45% |
| |
Johnson & Johnson |
130,600 |
-1,650 |
-1,25% |
| |
Johnson Controls International plc |
42,370 |
-0,270 |
-0,63% |
| |
JPMorgan Chase & Co |
107,310 |
-1,380 |
-1,27% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
27,980 |
+0,550 |
+2,01% |
| |
Kellogg Company |
63,230 |
-1,200 |
-1,86% |
| |
KeyCorp |
16,260 |
-0,280 |
-1,69% |
| |
Kimberly-Clark Corp |
140,150 |
-2,590 |
-1,81% |
| |
Kimco Realty Corp |
18,440 |
-0,480 |
-2,54% |
| |
KLA Corp |
140,380 |
+0,020 |
+0,01% |
| |
Kohl's Corp |
44,880 |
-3,320 |
-6,89% |
| |
Kroger Co (The) |
22,910 |
-0,080 |
-0,35% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corporation of America Holdings |
167,010 |
-1,610 |
-0,95% |
| |
Legg Mason |
36,660 |
-0,200 |
-0,54% |
| |
Leggett & Platt |
38,560 |
-0,640 |
-1,63% |
| |
Lennar Corp |
50,950 |
+0,920 |
+1,84% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corp |
53,170 |
-1,120 |
-2,06% |
| |
Lockheed Martin Corp |
381,750 |
+1,280 |
+0,34% |
| |
Loews Corp |
48,680 |
-0,510 |
-1,04% |
| |
Lowe's Companies |
97,870 |
+2,820 |
+2,97% |
| |
M&T Bank Corporation |
146,360 |
-2,830 |
-1,90% |
| |
Macy's |
15,360 |
-0,770 |
-4,77% |
| |
Manitowoc Company (The) |
14,070 |
-0,500 |
-3,43% |
| |
Marathon Oil Corp |
12,620 |
-0,260 |
-2,02% |
| |
Marsh & McLennan Companies |
97,210 |
-1,400 |
-1,42% |
| |
Masco Corp |
39,640 |
+0,820 |
+2,11% |
| |
Mastercard |
277,040 |
-1,030 |
-0,37% |
| |
MBIA |
9,250 |
-0,020 |
-0,22% |
| |
McCormick & Company |
161,230 |
-7,330 |
-4,35% |
| |
McDonald''s Corp |
218,470 |
-0,310 |
-0,14% |
| |
McKesson Corp |
144,780 |
-1,180 |
-0,81% |
| |
Medtronic plc |
106,910 |
+2,730 |
+2,62% |
| |
Merck & Company |
85,650 |
-0,540 |
-0,63% |
| |
Meredith Corp |
44,420 |
-0,030 |
-0,07% |
| |
MetLife |
45,370 |
-0,400 |
-0,87% |
| |
Microsoft Corp |
137,260 |
-1,150 |
-0,83% |
| |
Molson Coors Brewing Company |
52,160 |
-0,340 |
-0,65% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corp |
216,640 |
-0,890 |
-0,41% |
| |
Morgan Stanley |
39,900 |
-0,470 |
-1,16% |
| |
Motorola Solutions |
175,390 |
-1,480 |
-0,84% |
| |
Murphy Oil Corp |
19,760 |
-0,130 |
-0,65% |
| |
Nabors Industries Ltd |
2,050 |
-0,090 |
-4,21% |
| |
Nasdaq |
98,910 |
-0,510 |
-0,51% |
| |
National Oilwell Varco |
18,880 |
-0,430 |
-2,23% |
| |
NetApp |
46,090 |
-0,920 |
-1,96% |
| |
New York Times Co |
28,460 |
-0,010 |
-0,04% |
| |
Newell Brands |
16,100 |
+0,200 |
+1,26% |
| |
Newmont Goldcorp Corp |
38,570 |
+0,440 |
+1,15% |
| |
Nextra Energy |
219,130 |
+0,170 |
+0,08% |
| |
Nike |
80,530 |
-0,600 |
-0,74% |
| |
NiSource |
29,320 |
-0,310 |
-1,05% |
| |
Noble Corp |
1,360 |
+0,040 |
+3,03% |
| |
Noble Energy |
22,250 |
-0,210 |
-0,93% |
| |
Nordstrom |
25,150 |
-0,950 |
-3,64% |
| |
Norfolk Southern Corp |
171,820 |
-2,550 |
-1,46% |
| |
Northern Trust Corp |
86,720 |
-1,790 |
-2,02% |
| |
Northrop Grumman Corp |
369,010 |
-1,070 |
-0,29% |
| |
Nucor Corp |
49,030 |
-0,880 |
-1,76% |
| |
NVIDIA Corp |
167,870 |
-2,910 |
-1,70% |
| |
S&P Global |
261,240 |
+0,560 |
+0,21% |
| |
TEGNA Inc |
15,530 |
-0,330 |
-2,08% |
| |
US500 |
2.909,79 |
+7,29 |
+0,25% |
| |
Viavi Solutions |
13,930 |
-0,350 |
-2,45% |
| |
WW Grainger |
272,070 |
-3,320 |
-1,21% |