US500 f - n23:00:01

  Alphabet
1.253,060
+9,420
+0,76%
  Estee Lauder Companies (The)
185,530
-2,170
-1,16%
  Fastenal Company
36,030
+0,420
+1,18%
  Federated Investors
31,380
+0,250
+0,80%
  FedEx Corp
149,910
-0,790
-0,52%
  Fidelity National Information Services
128,330
-2,200
-1,69%
  First Horizon National Corp
15,550
+0,140
+0,91%
  First Solar
55,250
+0,240
+0,44%
  FirstEnergy Corp
48,380
+0,270
+0,56%
  Fiserv
106,190
-0,360
-0,34%
  Flex Ltd
10,120
-0,050
-0,49%
  Flowserve Corp
46,560
+0,300
+0,65%
  Fluor Corp
19,060
-0,190
-0,99%
  Ford Motor Company
9,290
+0,180
+1,98%
  Franklin Resources
27,220
+0,080
+0,29%
  Freeport-McMoran
9,580
+0,140
+1,48%
  GameStop Corp
5,940
-0,090
-1,49%
  Gap (The)
16,880
-0,690
-3,93%
  General Dynamics Corp
174,430
-2,330
-1,32%
  General Electric Company
8,960
-0,080
-0,88%
  General Mills
52,550
-0,410
-0,77%
  Genuine Parts Company
101,350
+2,420
+2,45%
  Genworth Financial
4,310
-0,050
-1,15%
  Gilead Sciences
65,230
-0,120
-0,18%
  Goldman Sachs Group
206,520
+0,060
+0,03%
  Halliburton Company
18,430
-0,080
-0,43%
  Harley-Davidson
36,570
-0,130
-0,35%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group
59,000
+0,370
+0,63%
  HCP
37,390
+0,390
+1,05%
  Hess Corp
64,950
-0,210
-0,32%
  Home Depot
237,930
+1,160
+0,49%
  Honeywell International
165,570
-1,950
-1,16%
  Host Hotels & Resorts
16,440
+0,020
+0,12%
  HP Inc.
16,850
-0,110
-0,65%
  Humana
289,260
+3,760
+1,32%
  Huntington Bancshares
14,170
-0,030
-0,21%
  Illinois Tool Works
158,310
+1,350
+0,86%
  Ingersoll-Rand Plc
117,300
+0,440
+0,38%
  Intel Corp
51,890
-0,555
-1,06%
  Intercontinental Exchange
94,400
+0,120
+0,13%
  International Business Machines Corporation
134,090
-0,170
-0,13%
  International Flavors & Fragrances
117,840
-1,610
-1,35%
  International Game Technology
13,130
-0,270
-2,01%
  International Paper Co
42,260
+0,390
+0,93%
  Interpublic Group of Companies
20,650
-0,120
-0,58%
  Intuit
266,530
-2,620
-0,97%
  Intuitive Surgical
529,400
-0,840
-0,16%
  Invesco Ltd
15,890
+0,260
+1,66%
  ITT
59,720
+0,370
+0,62%
  Jabil
36,200
-0,210
-0,58%
  Jacobs Engineering Group
92,900
-0,360
-0,39%
  Janus Capital Group
14,170
0,000
0,00%
  JC Penney Company
1,000
-0,010
-0,99%
  JM Smucker Company (The)
107,620
-0,670
-0,62%
  Johnson & Johnson
127,700
-8,470
-6,22%
  Johnson Controls International plc
41,850
-0,730
-1,71%
  JPMorgan Chase & Co
120,560
+0,210
+0,17%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
36,480
+0,340
+0,94%
  Kellogg Company
61,940
-0,270
-0,43%
  KeyCorp
17,770
+0,260
+1,48%
  Kimberly-Clark Corp
137,220
+1,600
+1,18%
  Kimco Realty Corp
20,920
+0,330
+1,60%
  KLA Corp
161,480
+1,840
+1,15%
  Kohl's Corp
50,600
-0,460
-0,90%
  Kroger Co (The)
23,940
-0,490
-2,01%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
167,460
-3,040
-1,78%
  Legg Mason
35,780
+0,190
+0,53%
  Leggett & Platt
43,610
+0,570
+1,32%
  Lennar Corp
61,710
+0,660
+1,08%
  Leucadia National Corporation
23,470
0,000
0,00%
  Lincoln National Corp
59,530
+0,530
+0,90%
  Lockheed Martin Corp
372,480
-4,580
-1,21%
  Loews Corp
50,960
+0,110
+0,22%
  Lowe's Companies
112,840
+0,240
+0,21%
  M&T Bank Corp
152,230
+0,120
+0,08%
  Macy's
15,120
-0,660
-4,18%
  Manitowoc Company (The)
11,940
+0,220
+1,88%
  Marathon Oil Corp
11,300
-0,250
-2,16%
  Marsh & McLennan Companies
99,050
+0,600
+0,61%
  Masco Corp
43,850
+0,210
+0,48%
  Mastercard
270,630
-5,880
-2,13%
  MBIA
9,740
-0,040
-0,41%
  McCormick & Company
161,590
-0,510
-0,31%
  McDonald''s Corp
208,500
+1,650
+0,80%
  McKesson Corp
152,260
+1,750
+1,16%
  Medtronic plc
108,120
-0,390
-0,36%
  Merck & Co
84,680
+0,880
+1,05%
  Meredith Corp
36,750
+1,170
+3,29%
  MetLife
46,100
+0,200
+0,44%
  Microsoft Corp
139,670
-0,740
-0,53%
  Molson Coors Brewing Company
56,980
-0,020
-0,04%
  Monsanto Company
127,950
0,000
0,00%
  Moody's Corp
217,300
-1,470
-0,67%
  Morgan Stanley
43,660
+0,220
+0,51%
  Motorola Solutions
175,050
-0,670
-0,38%
  Murphy Oil Corp
18,660
-0,260
-1,37%
  Nabors Industries Ltd
1,650
-0,080
-4,62%
  Nasdaq
98,330
+0,270
+0,28%
  National Oilwell Varco
20,110
-0,430
-2,09%
  NetApp
54,020
+0,800
+1,50%
  New York Times Co
29,720
+0,170
+0,58%
  Newell Brands
19,070
-0,275
-1,42%
  Newmont Goldcorp Corp
38,440
+0,130
+0,34%
  Nextra Energy
232,480
+1,390
+0,60%
  Nike
96,100
+0,540
+0,57%
  NiSource
27,980
+0,030
+0,11%
  Noble Corp
1,300
0,000
0,00%
  Noble Energy
19,060
-0,550
-2,80%
  Nordstrom
34,580
-0,460
-1,31%
  Norfolk Southern Corp
181,910
-1,800
-0,98%
  Northern Trust Corp
93,770
+0,550
+0,59%
  Northrop Grumman Corp
349,620
-6,650
-1,87%
  Nucor Corp
51,680
-0,070
-0,14%
  NVIDIA Corp
194,290
+0,080
+0,04%
  S&P Global
250,480
-2,520
-1,00%
  TEGNA
15,740
+0,150
+0,96%
  US500
2.984,69
-11,44
-0,38%
  Viavi Solutions
14,840
+0,080
+0,54%
  WW Grainger
310,080
-0,660
-0,21%