US500 f - n20:45:01

  Fastenal Company
43,100
+0,080
+0,19%
  Federated Investors
36,230
0,000
0,00%
  FedEx Corp
158,247
+2,507
+1,61%
  Fidelity National Information Services
136,240
+0,450
+0,33%
  First Horizon National Corp
8,785
+0,425
+5,08%
  First Solar
57,200
-0,860
-1,48%
  FirstEnergy Corp
41,240
+1,050
+2,61%
  Fiserv
94,820
-2,280
-2,35%
  Flex Ltd
9,820
-0,060
-0,61%
  Flowserve Corp
27,690
+0,390
+1,43%
  Fluor Corp
11,450
+0,220
+1,96%
  Ford Motor Company
6,035
+0,195
+3,34%
  Franklin Resources
21,095
+0,825
+4,07%
  Freeport-McMoran
12,925
+0,035
+0,27%
  GameStop Corp
4,350
+0,140
+3,33%
  Gap (The)
11,660
-0,110
-0,93%
  General Dynamics Corp
141,410
+3,390
+2,46%
  General Electric Company
6,667
+0,087
+1,32%
  General Mills
63,435
+0,885
+1,41%
  Genuine Parts Company
85,090
+0,640
+0,76%
  Genworth Financial
2,075
+0,005
+0,24%
  Gilead Sciences
74,710
-0,900
-1,19%
  Goldman Sachs Group
205,350
+8,520
+4,33%
  Graham Holdings Company
345,000
+13,840
+4,18%
  H&R Block
13,845
+0,695
+5,29%
  Halliburton Company
11,920
+0,140
+1,19%
  Harley-Davidson
26,260
+0,510
+1,98%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
37,210
+1,400
+3,91%
  HCP
35,780
0,000
0,00%
  Hess Corp
44,700
+0,020
+0,04%
  Home Depot
249,270
+1,310
+0,53%
  Honeywell International
141,760
+0,390
+0,28%
  Host Hotels & Resorts
10,720
+0,210
+2,00%
  HP
16,950
+0,540
+3,29%
  Humana
380,640
-2,280
-0,60%
  Huntington Bancshares
8,060
-0,380
-4,50%
  Illinois Tool Works
173,010
-0,280
-0,16%
  Ingersoll Rand
28,175
+0,315
+1,13%
  Intel Corp
58,420
-0,190
-0,32%
  Intercontinental Exchange
92,400
+0,260
+0,28%
  International Business Machines Corp
117,870
+2,160
+1,87%
  International Flavors & Fragrances
125,120
+2,820
+2,31%
  International Game Technology PLC
9,900
+0,190
+1,96%
  International Paper Co
34,470
+1,360
+4,11%
  Interpublic Group of Companies (The)
17,060
+0,670
+4,09%
  Intuit
307,910
-2,470
-0,80%
  Intuitive Surgical
574,470
-6,490
-1,12%
  Invesco Ltd
10,490
+0,450
+4,48%
  ITT
56,310
+0,570
+1,02%
  Jabil
31,090
+0,510
+1,67%
  Jacobs Engineering Group
78,690
-0,160
-0,20%
  Janus Capital Group
14,170
0,000
0,00%
  JC Penney Company
0,182
0,000
0,00%
  JM Smucker Company (The)
105,170
+1,780
+1,72%
  Johnson & Johnson
142,230
-0,260
-0,18%
  Johnson Controls International plc
33,585
+0,205
+0,61%
  JPMorgan Chase & Co
96,240
+4,960
+5,43%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
30,265
+1,225
+4,22%
  Kellogg Company
67,090
+1,190
+1,81%
  KeyCorp
11,465
+0,435
+3,94%
  Kimberly-Clark Corp
143,190
+0,970
+0,68%
  Kimco Realty Corp
11,965
+0,125
+1,06%
  KLA Corp
203,590
-0,920
-0,45%
  Kohl's Corp
20,955
+0,345
+1,67%
  Kroger Co (The)
33,435
+0,675
+2,06%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
171,155
-1,965
-1,14%
  Legg Mason
49,790
0,000
0,00%
  Leggett & Platt
34,660
+1,150
+3,43%
  Lennar Corp
64,950
+1,700
+2,69%
  Leucadia National Corporation
23,470
0,000
0,00%
  Lincoln National Corp
34,550
+1,840
+5,63%
  Lockheed Martin Corp
347,698
+7,738
+2,28%
  Loews Corp
34,224
+1,404
+4,28%
  Lowe's Companies
136,560
+0,950
+0,70%
  M&T Bank Corp
99,590
+4,380
+4,60%
  Macy's
6,770
+0,140
+2,11%
  Manitowoc Company (The)
10,130
+0,190
+1,91%
  Marathon Oil Corp
5,325
+0,055
+1,04%
  Marsh & McLennan Companies
109,220
+0,990
+0,91%
  Masco Corp
49,565
-0,125
-0,25%
  Mastercard
295,030
+0,440
+0,15%
  MBIA
7,240
+0,390
+5,69%
  McCormick & Company
184,860
+1,010
+0,55%
  McDonald's Corp
184,310
-0,020
-0,01%
  McKesson Corp
143,090
+2,200
+1,56%
  Medtronic plc
90,360
+0,230
+0,26%
  Merck & Co
76,478
-0,213
-0,28%
  Meredith Corp
13,880
+0,880
+6,77%
  MetLife
36,790
+1,400
+3,96%
  Microsoft Corp
214,320
+1,490
+0,70%
  Molson Coors Beverage Company
34,490
+1,240
+3,73%
  Monsanto Company
127,950
0,000
0,00%
  Moody's Corp
292,750
-1,540
-0,52%
  Morgan Stanley
49,490
+1,980
+4,17%
  Motorola Solutions
127,870
-3,060
-2,34%
  Murphy Oil Corp
13,020
+0,800
+6,55%
  Nabors Industries Ltd
31,060
-0,650
-2,05%
  Nasdaq
120,800
-0,900
-0,74%
  National Oilwell Varco
11,180
+0,350
+3,23%
  NetApp
42,300
-1,460
-3,34%
  New York Times Co
42,810
+0,190
+0,45%
  Newell Brands
15,010
-0,795
-5,03%
  Newmont Corp
61,800
-0,930
-1,48%
  Nextra Energy
260,310
+8,320
+3,30%
  Nike
97,540
+0,550
+0,57%
  NiSource
23,512
+0,562
+2,45%
  Noble Corp
0,291
-0,005
-1,76%
  Noble Energy
8,640
-0,185
-2,10%
  Nordstrom
15,640
+0,350
+2,29%
  Norfolk Southern Corp
171,210
+0,300
+0,18%
  Northern Trust Corp
76,410
-3,750
-4,68%
  Northrop Grumman Corp
293,390
+7,440
+2,60%
  Nucor Corp
40,440
+1,640
+4,23%
  NVIDIA Corp
420,360
+11,720
+2,87%