US500 f - n

  Fastenal Company
54,770
-0,080
-0,15%
  Federated Investors
36,230
0,000
0,00%
  FedEx Corp
279,950
0,000
0,00%
  Fidelity National Information Services
149,050
0,000
0,00%
  First Horizon Corp
15,450
0,000
0,00%
  First Solar
86,100
+2,360
+2,82%
  FirstEnergy Corp
38,320
0,000
0,00%
  Fiserv
115,110
+0,650
+0,57%
  Flex Ltd
17,970
+0,470
+2,69%
  Flowserve Corp
42,090
0,000
0,00%
  Fluor Corp
16,660
0,000
0,00%
  Ford Motor Company
13,950
0,000
0,00%
  Franklin Resources
29,550
0,000
0,00%
  Freeport-McMoran
38,100
0,000
0,00%
  GameStop Corp
161,120
0,000
0,00%
  Gap (The)
29,170
0,000
0,00%
  General Dynamics Corp
196,030
0,000
0,00%
  General Electric Company
103,600
0,000
0,00%
  General Mills
58,860
0,000
0,00%
  Genuine Parts Company
126,920
0,000
0,00%
  Genworth Financial
3,340
0,000
0,00%
  Gilead Sciences
68,300
-1,530
-2,19%
  Goldman Sachs Group
374,880
0,000
0,00%
  Graham Holdings Company
664,660
0,000
0,00%
  H&R Block
24,550
0,000
0,00%
  Halliburton Company
20,680
0,000
0,00%
  Harley-Davidson
39,620
0,000
0,00%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
63,620
0,000
0,00%
  HCP
35,780
0,000
0,00%
  Hess Corp
76,440
0,000
0,00%
  Home Depot
328,190
0,000
0,00%
  Honeywell International
233,790
+0,910
+0,39%
  Host Hotels & Resorts
15,930
-0,350
-2,15%
  HP
28,870
0,000
0,00%
  Humana
425,860
0,000
0,00%
  Huntington Bancshares
14,080
-0,280
-1,95%
  Illinois Tool Works
226,670
0,000
0,00%
  Ingersoll Rand
48,870
0,000
0,00%
  Intel Corp
53,720
+0,020
+0,04%
  Intercontinental Exchange
119,830
0,000
0,00%
  International Business Machines Corp
140,960
0,000
0,00%
  International Flavors & Fragrances
150,640
0,000
0,00%
  International Game Technology PLC
18,750
0,000
0,00%
  International Paper Co
57,760
0,000
0,00%
  Interpublic Group of Companies (The)
35,360
0,000
0,00%
  Intuit
529,970
+4,460
+0,85%
  Intuitive Surgical
991,460
+9,970
+1,02%
  Invesco Ltd
24,380
0,000
0,00%
  ITT
97,910
0,000
0,00%
  Jabil
59,540
0,000
0,00%
  Jacobs Engineering Group
135,250
0,000
0,00%
  Janus Capital Group
14,170
0,000
0,00%
  JC Penney Company
0,182
0,000
0,00%
  JM Smucker Company (The)
131,110
0,000
0,00%
  Johnson & Johnson
172,200
0,000
0,00%
  Johnson Controls International plc
71,420
0,000
0,00%
  JPMorgan Chase & Co
151,780
0,000
0,00%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
42,440
0,000
0,00%
  Kellogg Company
63,360
0,000
0,00%
  KeyCorp
19,660
0,000
0,00%
  Kimberly-Clark Corp
135,720
0,000
0,00%
  Kimco Realty Corp
21,330
0,000
0,00%
  KLA Corp
348,150
+28,720
+8,99%
  Kohl's Corp
50,800
0,000
0,00%
  Kroger Co (The)
40,700
0,000
0,00%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
296,150
0,000
0,00%
  Legg Mason
49,990
0,000
0,00%
  Leggett & Platt
48,030
0,000
0,00%
  Lennar Corp
105,150
0,000
0,00%
  Leucadia National Corporation
23,470
0,000
0,00%
  Lincoln National Corp
61,620
0,000
0,00%
  Lockheed Martin Corp
371,670
0,000
0,00%
  Loews Corp
53,650
+0,020
+0,04%
  Lowe's Companies
192,690
0,000
0,00%
  M&T Bank Corp
133,850
0,000
0,00%
  Macy's
17,000
0,000
0,00%
  Manitowoc Company (The)
23,150
0,000
0,00%
  Marathon Oil Corp
11,590
0,000
0,00%
  Marsh & McLennan Companies
147,220
0,000
0,00%
  Masco Corp
59,710
0,000
0,00%
  Mastercard
385,940
0,000
0,00%
  MBIA
13,050
0,000
0,00%
  McCormick & Company
84,170
0,000
0,00%
  McDonald's Corp
242,710
0,000
0,00%
  McKesson Corp
203,830
0,000
0,00%
  Medtronic plc
131,310
0,000
0,00%
  Merck & Co
76,870
0,000
0,00%
  Meredith Corp
43,640
0,000
0,00%
  MetLife
57,700
0,000
0,00%
  Microsoft Corp
284,910
-1,590
-0,55%
  Molson Coors Beverage Company
48,890
0,000
0,00%
  Monsanto Company
127,950
0,000
0,00%
  Moody's Corp
376,000
0,000
0,00%
  Morgan Stanley
95,980
0,000
0,00%
  Motorola Solutions
223,920
0,000
0,00%
  Murphy Oil Corp
21,710
0,000
0,00%
  Nabors Industries Ltd
87,510
0,000
0,00%
  Nasdaq
186,680
0,000
0,00%
  NetApp
79,590
+0,580
+0,73%
  New York Times Co
43,780
0,000
0,00%
  Newell Brands
24,760
-2,460
-9,04%
  Newmont Corp
62,820
0,000
0,00%
  Nextera Energy Inc
77,900
0,000
0,00%
  Nike
167,510
0,000
0,00%
  NiSource
24,770
0,000
0,00%
  Noble Corp
22,000
0,000
0,00%
  Noble Energy
8,460
+0,120
+1,44%
  Nordstrom
33,100
0,000
0,00%
  Norfolk Southern Corp
257,830
0,000
0,00%
  Northern Trust Corp
112,850
-0,760
-0,67%
  Northrop Grumman Corp
363,020
0,000
0,00%
  NOV
13,810
0,000
0,00%
  Nucor Corp
104,020
0,000
0,00%
  NVIDIA Corp
194,990
-1,630
-0,83%