| |
Fastenal Company |
43,100 |
+0,080 |
+0,19% |
| |
Federated Investors |
36,230 |
0,000 |
0,00% |
| |
FedEx Corp |
158,247 |
+2,507 |
+1,61% |
| |
Fidelity National Information Services |
136,240 |
+0,450 |
+0,33% |
| |
First Horizon National Corp |
8,785 |
+0,425 |
+5,08% |
| |
First Solar |
57,200 |
-0,860 |
-1,48% |
| |
FirstEnergy Corp |
41,240 |
+1,050 |
+2,61% |
| |
Fiserv |
94,820 |
-2,280 |
-2,35% |
| |
Flex Ltd |
9,820 |
-0,060 |
-0,61% |
| |
Flowserve Corp |
27,690 |
+0,390 |
+1,43% |
| |
Fluor Corp |
11,450 |
+0,220 |
+1,96% |
| |
Ford Motor Company |
6,035 |
+0,195 |
+3,34% |
| |
Franklin Resources |
21,095 |
+0,825 |
+4,07% |
| |
Freeport-McMoran |
12,925 |
+0,035 |
+0,27% |
| |
GameStop Corp |
4,350 |
+0,140 |
+3,33% |
| |
Gap (The) |
11,660 |
-0,110 |
-0,93% |
| |
General Dynamics Corp |
141,410 |
+3,390 |
+2,46% |
| |
General Electric Company |
6,667 |
+0,087 |
+1,32% |
| |
General Mills |
63,435 |
+0,885 |
+1,41% |
| |
Genuine Parts Company |
85,090 |
+0,640 |
+0,76% |
| |
Genworth Financial |
2,075 |
+0,005 |
+0,24% |
| |
Gilead Sciences |
74,710 |
-0,900 |
-1,19% |
| |
Goldman Sachs Group |
205,350 |
+8,520 |
+4,33% |
| |
Graham Holdings Company |
345,000 |
+13,840 |
+4,18% |
| |
H&R Block |
13,845 |
+0,695 |
+5,29% |
| |
Halliburton Company |
11,920 |
+0,140 |
+1,19% |
| |
Harley-Davidson |
26,260 |
+0,510 |
+1,98% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
37,210 |
+1,400 |
+3,91% |
| |
HCP |
35,780 |
0,000 |
0,00% |
| |
Hess Corp |
44,700 |
+0,020 |
+0,04% |
| |
Home Depot |
249,270 |
+1,310 |
+0,53% |
| |
Honeywell International |
141,760 |
+0,390 |
+0,28% |
| |
Host Hotels & Resorts |
10,720 |
+0,210 |
+2,00% |
| |
HP |
16,950 |
+0,540 |
+3,29% |
| |
Humana |
380,640 |
-2,280 |
-0,60% |
| |
Huntington Bancshares |
8,060 |
-0,380 |
-4,50% |
| |
Illinois Tool Works |
173,010 |
-0,280 |
-0,16% |
| |
Ingersoll Rand |
28,175 |
+0,315 |
+1,13% |
| |
Intel Corp |
58,420 |
-0,190 |
-0,32% |
| |
Intercontinental Exchange |
92,400 |
+0,260 |
+0,28% |
| |
International Business Machines Corp |
117,870 |
+2,160 |
+1,87% |
| |
International Flavors & Fragrances |
125,120 |
+2,820 |
+2,31% |
| |
International Game Technology PLC |
9,900 |
+0,190 |
+1,96% |
| |
International Paper Co |
34,470 |
+1,360 |
+4,11% |
| |
Interpublic Group of Companies (The) |
17,060 |
+0,670 |
+4,09% |
| |
Intuit |
307,910 |
-2,470 |
-0,80% |
| |
Intuitive Surgical |
574,470 |
-6,490 |
-1,12% |
| |
Invesco Ltd |
10,490 |
+0,450 |
+4,48% |
| |
ITT |
56,310 |
+0,570 |
+1,02% |
| |
Jabil |
31,090 |
+0,510 |
+1,67% |
| |
Jacobs Engineering Group |
78,690 |
-0,160 |
-0,20% |
| |
Janus Capital Group |
14,170 |
0,000 |
0,00% |
| |
JC Penney Company |
0,182 |
0,000 |
0,00% |
| |
JM Smucker Company (The) |
105,170 |
+1,780 |
+1,72% |
| |
Johnson & Johnson |
142,230 |
-0,260 |
-0,18% |
| |
Johnson Controls International plc |
33,585 |
+0,205 |
+0,61% |
| |
JPMorgan Chase & Co |
96,240 |
+4,960 |
+5,43% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
30,265 |
+1,225 |
+4,22% |
| |
Kellogg Company |
67,090 |
+1,190 |
+1,81% |
| |
KeyCorp |
11,465 |
+0,435 |
+3,94% |
| |
Kimberly-Clark Corp |
143,190 |
+0,970 |
+0,68% |
| |
Kimco Realty Corp |
11,965 |
+0,125 |
+1,06% |
| |
KLA Corp |
203,590 |
-0,920 |
-0,45% |
| |
Kohl's Corp |
20,955 |
+0,345 |
+1,67% |
| |
Kroger Co (The) |
33,435 |
+0,675 |
+2,06% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
171,155 |
-1,965 |
-1,14% |
| |
Legg Mason |
49,790 |
0,000 |
0,00% |
| |
Leggett & Platt |
34,660 |
+1,150 |
+3,43% |
| |
Lennar Corp |
64,950 |
+1,700 |
+2,69% |
| |
Leucadia National Corporation |
23,470 |
0,000 |
0,00% |
| |
Lincoln National Corp |
34,550 |
+1,840 |
+5,63% |
| |
Lockheed Martin Corp |
347,698 |
+7,738 |
+2,28% |
| |
Loews Corp |
34,224 |
+1,404 |
+4,28% |
| |
Lowe's Companies |
136,560 |
+0,950 |
+0,70% |
| |
M&T Bank Corp |
99,590 |
+4,380 |
+4,60% |
| |
Macy's |
6,770 |
+0,140 |
+2,11% |
| |
Manitowoc Company (The) |
10,130 |
+0,190 |
+1,91% |
| |
Marathon Oil Corp |
5,325 |
+0,055 |
+1,04% |
| |
Marsh & McLennan Companies |
109,220 |
+0,990 |
+0,91% |
| |
Masco Corp |
49,565 |
-0,125 |
-0,25% |
| |
Mastercard |
295,030 |
+0,440 |
+0,15% |
| |
MBIA |
7,240 |
+0,390 |
+5,69% |
| |
McCormick & Company |
184,860 |
+1,010 |
+0,55% |
| |
McDonald's Corp |
184,310 |
-0,020 |
-0,01% |
| |
McKesson Corp |
143,090 |
+2,200 |
+1,56% |
| |
Medtronic plc |
90,360 |
+0,230 |
+0,26% |
| |
Merck & Co |
76,478 |
-0,213 |
-0,28% |
| |
Meredith Corp |
13,880 |
+0,880 |
+6,77% |
| |
MetLife |
36,790 |
+1,400 |
+3,96% |
| |
Microsoft Corp |
214,320 |
+1,490 |
+0,70% |
| |
Molson Coors Beverage Company |
34,490 |
+1,240 |
+3,73% |
| |
Monsanto Company |
127,950 |
0,000 |
0,00% |
| |
Moody's Corp |
292,750 |
-1,540 |
-0,52% |
| |
Morgan Stanley |
49,490 |
+1,980 |
+4,17% |
| |
Motorola Solutions |
127,870 |
-3,060 |
-2,34% |
| |
Murphy Oil Corp |
13,020 |
+0,800 |
+6,55% |
| |
Nabors Industries Ltd |
31,060 |
-0,650 |
-2,05% |
| |
Nasdaq |
120,800 |
-0,900 |
-0,74% |
| |
National Oilwell Varco |
11,180 |
+0,350 |
+3,23% |
| |
NetApp |
42,300 |
-1,460 |
-3,34% |
| |
New York Times Co |
42,810 |
+0,190 |
+0,45% |
| |
Newell Brands |
15,010 |
-0,795 |
-5,03% |
| |
Newmont Corp |
61,800 |
-0,930 |
-1,48% |
| |
Nextra Energy |
260,310 |
+8,320 |
+3,30% |
| |
Nike |
97,540 |
+0,550 |
+0,57% |
| |
NiSource |
23,512 |
+0,562 |
+2,45% |
| |
Noble Corp |
0,291 |
-0,005 |
-1,76% |
| |
Noble Energy |
8,640 |
-0,185 |
-2,10% |
| |
Nordstrom |
15,640 |
+0,350 |
+2,29% |
| |
Norfolk Southern Corp |
171,210 |
+0,300 |
+0,18% |
| |
Northern Trust Corp |
76,410 |
-3,750 |
-4,68% |
| |
Northrop Grumman Corp |
293,390 |
+7,440 |
+2,60% |
| |
Nucor Corp |
40,440 |
+1,640 |
+4,23% |
| |
NVIDIA Corp |
420,360 |
+11,720 |
+2,87% |