|
Fastenal Company |
50,540 |
+0,150 |
+0,30% |
|
Federated Investors |
36,230 |
0,000 |
0,00% |
|
FedEx Corp |
287,590 |
-3,610 |
-1,24% |
|
Fidelity National Information Services |
152,620 |
-0,140 |
-0,09% |
|
First Horizon Corp |
17,590 |
+0,170 |
+0,98% |
|
First Solar |
80,140 |
+2,970 |
+3,85% |
|
FirstEnergy Corp |
35,690 |
+0,170 |
+0,48% |
|
Fiserv |
125,090 |
-0,440 |
-0,35% |
|
Flex Ltd |
18,560 |
+0,160 |
+0,87% |
|
Flowserve Corp |
40,020 |
+0,330 |
+0,83% |
|
Fluor Corp |
22,460 |
+0,020 |
+0,09% |
|
Ford Motor Company |
12,230 |
-0,010 |
-0,08% |
|
Franklin Resources |
30,050 |
-0,240 |
-0,79% |
|
Freeport-McMoran |
38,140 |
+0,310 |
+0,82% |
|
GameStop Corp |
154,690 |
-1,750 |
-1,12% |
|
Gap (The) |
32,690 |
-0,280 |
-0,85% |
|
General Dynamics Corp |
184,470 |
+0,540 |
+0,29% |
|
General Electric Company |
13,390 |
-0,160 |
-1,18% |
|
General Mills |
61,300 |
+0,750 |
+1,24% |
|
Genuine Parts Company |
120,020 |
+1,570 |
+1,33% |
|
Genworth Financial |
3,620 |
+0,080 |
+2,26% |
|
Gilead Sciences |
66,870 |
+1,100 |
+1,67% |
|
Goldman Sachs Group |
342,310 |
+3,760 |
+1,11% |
|
Graham Holdings Company |
656,860 |
+2,760 |
+0,42% |
|
H&R Block |
22,090 |
+0,130 |
+0,59% |
|
Halliburton Company |
20,690 |
-0,390 |
-1,85% |
|
Harley-Davidson |
40,380 |
-0,060 |
-0,15% |
|
Harris Corporation |
189,130 |
0,000 |
0,00% |
|
Hartford Financial Services Group (The) |
66,250 |
-0,640 |
-0,96% |
|
HCP |
35,780 |
0,000 |
0,00% |
|
Hess Corp |
69,340 |
-1,230 |
-1,74% |
|
Home Depot |
328,080 |
+5,340 |
+1,65% |
|
Honeywell International |
232,110 |
+2,270 |
+0,99% |
|
Host Hotels & Resorts |
17,480 |
-0,080 |
-0,46% |
|
HP |
33,980 |
+0,360 |
+1,07% |
|
Humana |
435,280 |
+1,340 |
+0,31% |
|
Huntington Bancshares |
16,180 |
+0,080 |
+0,50% |
|
Illinois Tool Works |
224,030 |
+2,780 |
+1,26% |
|
Ingersoll Rand |
50,240 |
+0,900 |
+1,82% |
|
Intel Corp |
64,750 |
-0,270 |
-0,42% |
|
Intercontinental Exchange |
120,730 |
+0,870 |
+0,73% |
|
International Business Machines Corp |
133,590 |
+1,010 |
+0,76% |
|
International Flavors & Fragrances |
142,860 |
+0,970 |
+0,68% |
|
International Game Technology PLC |
17,000 |
-0,030 |
-0,18% |
|
International Paper Co |
57,370 |
+0,700 |
+1,24% |
|
Interpublic Group of Companies (The) |
30,600 |
+0,170 |
+0,56% |
|
Intuit |
415,820 |
-1,740 |
-0,42% |
|
Intuitive Surgical |
812,570 |
+7,850 |
+0,98% |
|
Invesco Ltd |
26,570 |
-0,260 |
-0,97% |
|
ITT |
92,740 |
+0,890 |
+0,97% |
|
Jabil |
54,440 |
+0,760 |
+1,42% |
|
Jacobs Engineering Group |
133,780 |
-0,130 |
-0,10% |
|
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
|
JC Penney Company |
0,182 |
-0,054 |
-23,02% |
|
JM Smucker Company (The) |
131,720 |
+0,930 |
+0,71% |
|
Johnson & Johnson |
162,240 |
+1,850 |
+1,15% |
|
Johnson Controls International plc |
62,490 |
+0,350 |
+0,56% |
|
JPMorgan Chase & Co |
153,300 |
+1,130 |
+0,74% |
|
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
|
KB Home |
49,660 |
+1,580 |
+3,29% |
|
Kellogg Company |
63,350 |
+0,380 |
+0,60% |
|
KeyCorp |
20,680 |
+0,080 |
+0,39% |
|
Kimberly-Clark Corp |
139,220 |
+0,290 |
+0,21% |
|
Kimco Realty Corp |
19,720 |
-0,210 |
-1,05% |
|
KLA Corp |
333,000 |
-5,540 |
-1,64% |
|
Kohl's Corp |
59,410 |
+0,160 |
+0,27% |
|
Kroger Co (The) |
37,110 |
-0,080 |
-0,22% |
|
L3 Technologies |
245,170 |
0,000 |
0,00% |
|
Laboratory Corp |
262,200 |
+2,790 |
+1,08% |
|
Legg Mason |
49,990 |
0,000 |
0,00% |
|
Leggett & Platt |
48,790 |
+0,410 |
+0,85% |
|
Lennar Corp |
105,880 |
+2,960 |
+2,88% |
|
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
|
Lincoln National Corp |
65,010 |
+0,820 |
+1,28% |
|
Lockheed Martin Corp |
391,810 |
+1,180 |
+0,30% |
|
Loews Corp |
54,370 |
+0,340 |
+0,63% |
|
Lowe's Companies |
208,250 |
+3,680 |
+1,80% |
|
M&T Bank Corp |
153,860 |
-0,030 |
-0,02% |
|
Macy's |
16,780 |
+0,040 |
+0,24% |
|
Manitowoc Company (The) |
21,200 |
-0,140 |
-0,66% |
|
Marathon Oil Corp |
10,530 |
-0,310 |
-2,86% |
|
Marsh & McLennan Companies |
127,440 |
+0,480 |
+0,38% |
|
Masco Corp |
64,590 |
+1,380 |
+2,18% |
|
Mastercard |
386,170 |
-0,320 |
-0,08% |
|
MBIA |
9,980 |
-0,030 |
-0,30% |
|
McCormick & Company |
88,790 |
+0,310 |
+0,35% |
|
McDonald's Corp |
233,080 |
+1,800 |
+0,78% |
|
McKesson Corp |
193,180 |
+1,810 |
+0,95% |
|
Medtronic plc |
125,910 |
+0,060 |
+0,05% |
|
Merck & Co |
77,470 |
+0,810 |
+1,06% |
|
Meredith Corp |
31,280 |
+0,250 |
+0,81% |
|
MetLife |
63,070 |
+0,770 |
+1,24% |
|
Microsoft Corp |
260,740 |
+1,240 |
+0,48% |
|
Molson Coors Beverage Company |
53,470 |
+0,530 |
+1,00% |
|
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
|
Moody's Corp |
322,000 |
+3,490 |
+1,10% |
|
Morgan Stanley |
78,590 |
-2,230 |
-2,76% |
|
Motorola Solutions |
188,600 |
+0,430 |
+0,23% |
|
Murphy Oil Corp |
16,900 |
-0,480 |
-2,76% |
|
Nabors Industries Ltd |
89,180 |
-0,270 |
-0,30% |
|
Nasdaq |
160,170 |
+0,120 |
+0,07% |
|
NetApp |
77,710 |
+1,020 |
+1,33% |
|
New York Times Co |
49,060 |
-0,120 |
-0,24% |
|
Newell Brands |
26,760 |
+0,140 |
+0,53% |
|
Newmont Corp |
65,410 |
+0,630 |
+0,97% |
|
Nextera Energy Inc |
80,940 |
+0,760 |
+0,95% |
|
Nike |
134,310 |
+0,640 |
+0,48% |
|
NiSource |
25,620 |
+0,040 |
+0,16% |
|
Noble Corp |
0,205 |
-0,023 |
-10,05% |
|
Noble Energy |
8,460 |
+0,120 |
+1,44% |
|
Nordstrom |
35,830 |
-0,110 |
-0,31% |
|
Norfolk Southern Corp |
270,860 |
-1,280 |
-0,47% |
|
Northern Trust Corp |
106,910 |
-1,620 |
-1,49% |
|
Northrop Grumman Corp |
346,430 |
+1,840 |
+0,53% |
|
NOV |
13,240 |
-0,200 |
-1,49% |
|
Nucor Corp |
79,500 |
+0,600 |
+0,76% |
|
NVIDIA Corp |
636,500 |
-8,990 |
-1,39% |