| |
Fastenal Company |
50,540 |
+0,150 |
+0,30% |
| |
Federated Investors |
36,230 |
0,000 |
0,00% |
| |
FedEx Corp |
287,590 |
-3,610 |
-1,24% |
| |
Fidelity National Information Services |
152,620 |
-0,140 |
-0,09% |
| |
First Horizon Corp |
17,590 |
+0,170 |
+0,98% |
| |
First Solar |
80,140 |
+2,970 |
+3,85% |
| |
FirstEnergy Corp |
35,690 |
+0,170 |
+0,48% |
| |
Fiserv |
125,090 |
-0,440 |
-0,35% |
| |
Flex Ltd |
18,560 |
+0,160 |
+0,87% |
| |
Flowserve Corp |
40,020 |
+0,330 |
+0,83% |
| |
Fluor Corp |
22,460 |
+0,020 |
+0,09% |
| |
Ford Motor Company |
12,230 |
-0,010 |
-0,08% |
| |
Franklin Resources |
30,050 |
-0,240 |
-0,79% |
| |
Freeport-McMoran |
38,140 |
+0,310 |
+0,82% |
| |
GameStop Corp |
154,690 |
-1,750 |
-1,12% |
| |
Gap (The) |
32,690 |
-0,280 |
-0,85% |
| |
General Dynamics Corp |
184,470 |
+0,540 |
+0,29% |
| |
General Electric Company |
13,390 |
-0,160 |
-1,18% |
| |
General Mills |
61,300 |
+0,750 |
+1,24% |
| |
Genuine Parts Company |
120,020 |
+1,570 |
+1,33% |
| |
Genworth Financial |
3,620 |
+0,080 |
+2,26% |
| |
Gilead Sciences |
66,870 |
+1,100 |
+1,67% |
| |
Goldman Sachs Group |
342,310 |
+3,760 |
+1,11% |
| |
Graham Holdings Company |
656,860 |
+2,760 |
+0,42% |
| |
H&R Block |
22,090 |
+0,130 |
+0,59% |
| |
Halliburton Company |
20,690 |
-0,390 |
-1,85% |
| |
Harley-Davidson |
40,380 |
-0,060 |
-0,15% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
66,250 |
-0,640 |
-0,96% |
| |
HCP |
35,780 |
0,000 |
0,00% |
| |
Hess Corp |
69,340 |
-1,230 |
-1,74% |
| |
Home Depot |
328,080 |
+5,340 |
+1,65% |
| |
Honeywell International |
232,110 |
+2,270 |
+0,99% |
| |
Host Hotels & Resorts |
17,480 |
-0,080 |
-0,46% |
| |
HP |
33,980 |
+0,360 |
+1,07% |
| |
Humana |
435,280 |
+1,340 |
+0,31% |
| |
Huntington Bancshares |
16,180 |
+0,080 |
+0,50% |
| |
Illinois Tool Works |
224,030 |
+2,780 |
+1,26% |
| |
Ingersoll Rand |
50,240 |
+0,900 |
+1,82% |
| |
Intel Corp |
64,750 |
-0,270 |
-0,42% |
| |
Intercontinental Exchange |
120,730 |
+0,870 |
+0,73% |
| |
International Business Machines Corp |
133,590 |
+1,010 |
+0,76% |
| |
International Flavors & Fragrances |
142,860 |
+0,970 |
+0,68% |
| |
International Game Technology PLC |
17,000 |
-0,030 |
-0,18% |
| |
International Paper Co |
57,370 |
+0,700 |
+1,24% |
| |
Interpublic Group of Companies (The) |
30,600 |
+0,170 |
+0,56% |
| |
Intuit |
415,820 |
-1,740 |
-0,42% |
| |
Intuitive Surgical |
812,570 |
+7,850 |
+0,98% |
| |
Invesco Ltd |
26,570 |
-0,260 |
-0,97% |
| |
ITT |
92,740 |
+0,890 |
+0,97% |
| |
Jabil |
54,440 |
+0,760 |
+1,42% |
| |
Jacobs Engineering Group |
133,780 |
-0,130 |
-0,10% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
JC Penney Company |
0,182 |
-0,054 |
-23,02% |
| |
JM Smucker Company (The) |
131,720 |
+0,930 |
+0,71% |
| |
Johnson & Johnson |
162,240 |
+1,850 |
+1,15% |
| |
Johnson Controls International plc |
62,490 |
+0,350 |
+0,56% |
| |
JPMorgan Chase & Co |
153,300 |
+1,130 |
+0,74% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
49,660 |
+1,580 |
+3,29% |
| |
Kellogg Company |
63,350 |
+0,380 |
+0,60% |
| |
KeyCorp |
20,680 |
+0,080 |
+0,39% |
| |
Kimberly-Clark Corp |
139,220 |
+0,290 |
+0,21% |
| |
Kimco Realty Corp |
19,720 |
-0,210 |
-1,05% |
| |
KLA Corp |
333,000 |
-5,540 |
-1,64% |
| |
Kohl's Corp |
59,410 |
+0,160 |
+0,27% |
| |
Kroger Co (The) |
37,110 |
-0,080 |
-0,22% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
262,200 |
+2,790 |
+1,08% |
| |
Legg Mason |
49,990 |
0,000 |
0,00% |
| |
Leggett & Platt |
48,790 |
+0,410 |
+0,85% |
| |
Lennar Corp |
105,880 |
+2,960 |
+2,88% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corp |
65,010 |
+0,820 |
+1,28% |
| |
Lockheed Martin Corp |
391,810 |
+1,180 |
+0,30% |
| |
Loews Corp |
54,370 |
+0,340 |
+0,63% |
| |
Lowe's Companies |
208,250 |
+3,680 |
+1,80% |
| |
M&T Bank Corp |
153,860 |
-0,030 |
-0,02% |
| |
Macy's |
16,780 |
+0,040 |
+0,24% |
| |
Manitowoc Company (The) |
21,200 |
-0,140 |
-0,66% |
| |
Marathon Oil Corp |
10,530 |
-0,310 |
-2,86% |
| |
Marsh & McLennan Companies |
127,440 |
+0,480 |
+0,38% |
| |
Masco Corp |
64,590 |
+1,380 |
+2,18% |
| |
Mastercard |
386,170 |
-0,320 |
-0,08% |
| |
MBIA |
9,980 |
-0,030 |
-0,30% |
| |
McCormick & Company |
88,790 |
+0,310 |
+0,35% |
| |
McDonald's Corp |
233,080 |
+1,800 |
+0,78% |
| |
McKesson Corp |
193,180 |
+1,810 |
+0,95% |
| |
Medtronic plc |
125,910 |
+0,060 |
+0,05% |
| |
Merck & Co |
77,470 |
+0,810 |
+1,06% |
| |
Meredith Corp |
31,280 |
+0,250 |
+0,81% |
| |
MetLife |
63,070 |
+0,770 |
+1,24% |
| |
Microsoft Corp |
260,740 |
+1,240 |
+0,48% |
| |
Molson Coors Beverage Company |
53,470 |
+0,530 |
+1,00% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corp |
322,000 |
+3,490 |
+1,10% |
| |
Morgan Stanley |
78,590 |
-2,230 |
-2,76% |
| |
Motorola Solutions |
188,600 |
+0,430 |
+0,23% |
| |
Murphy Oil Corp |
16,900 |
-0,480 |
-2,76% |
| |
Nabors Industries Ltd |
89,180 |
-0,270 |
-0,30% |
| |
Nasdaq |
160,170 |
+0,120 |
+0,07% |
| |
NetApp |
77,710 |
+1,020 |
+1,33% |
| |
New York Times Co |
49,060 |
-0,120 |
-0,24% |
| |
Newell Brands |
26,760 |
+0,140 |
+0,53% |
| |
Newmont Corp |
65,410 |
+0,630 |
+0,97% |
| |
Nextera Energy Inc |
80,940 |
+0,760 |
+0,95% |
| |
Nike |
134,310 |
+0,640 |
+0,48% |
| |
NiSource |
25,620 |
+0,040 |
+0,16% |
| |
Noble Corp |
0,205 |
-0,023 |
-10,05% |
| |
Noble Energy |
8,460 |
+0,120 |
+1,44% |
| |
Nordstrom |
35,830 |
-0,110 |
-0,31% |
| |
Norfolk Southern Corp |
270,860 |
-1,280 |
-0,47% |
| |
Northern Trust Corp |
106,910 |
-1,620 |
-1,49% |
| |
Northrop Grumman Corp |
346,430 |
+1,840 |
+0,53% |
| |
NOV |
13,240 |
-0,200 |
-1,49% |
| |
Nucor Corp |
79,500 |
+0,600 |
+0,76% |
| |
NVIDIA Corp |
636,500 |
-8,990 |
-1,39% |