| |
Fastenal Company |
54,770 |
-0,080 |
-0,15% |
| |
Federated Investors |
36,230 |
0,000 |
0,00% |
| |
FedEx Corp |
279,950 |
0,000 |
0,00% |
| |
Fidelity National Information Services |
149,050 |
0,000 |
0,00% |
| |
First Horizon Corp |
15,450 |
0,000 |
0,00% |
| |
First Solar |
86,100 |
+2,360 |
+2,82% |
| |
FirstEnergy Corp |
38,320 |
0,000 |
0,00% |
| |
Fiserv |
115,110 |
+0,650 |
+0,57% |
| |
Flex Ltd |
17,970 |
+0,470 |
+2,69% |
| |
Flowserve Corp |
42,090 |
0,000 |
0,00% |
| |
Fluor Corp |
16,660 |
0,000 |
0,00% |
| |
Ford Motor Company |
13,950 |
0,000 |
0,00% |
| |
Franklin Resources |
29,550 |
0,000 |
0,00% |
| |
Freeport-McMoran |
38,100 |
0,000 |
0,00% |
| |
GameStop Corp |
161,120 |
0,000 |
0,00% |
| |
Gap (The) |
29,170 |
0,000 |
0,00% |
| |
General Dynamics Corp |
196,030 |
0,000 |
0,00% |
| |
General Electric Company |
103,600 |
0,000 |
0,00% |
| |
General Mills |
58,860 |
0,000 |
0,00% |
| |
Genuine Parts Company |
126,920 |
0,000 |
0,00% |
| |
Genworth Financial |
3,340 |
0,000 |
0,00% |
| |
Gilead Sciences |
68,300 |
-1,530 |
-2,19% |
| |
Goldman Sachs Group |
374,880 |
0,000 |
0,00% |
| |
Graham Holdings Company |
664,660 |
0,000 |
0,00% |
| |
H&R Block |
24,550 |
0,000 |
0,00% |
| |
Halliburton Company |
20,680 |
0,000 |
0,00% |
| |
Harley-Davidson |
39,620 |
0,000 |
0,00% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
63,620 |
0,000 |
0,00% |
| |
HCP |
35,780 |
0,000 |
0,00% |
| |
Hess Corp |
76,440 |
0,000 |
0,00% |
| |
Home Depot |
328,190 |
0,000 |
0,00% |
| |
Honeywell International |
233,790 |
+0,910 |
+0,39% |
| |
Host Hotels & Resorts |
15,930 |
-0,350 |
-2,15% |
| |
HP |
28,870 |
0,000 |
0,00% |
| |
Humana |
425,860 |
0,000 |
0,00% |
| |
Huntington Bancshares |
14,080 |
-0,280 |
-1,95% |
| |
Illinois Tool Works |
226,670 |
0,000 |
0,00% |
| |
Ingersoll Rand |
48,870 |
0,000 |
0,00% |
| |
Intel Corp |
53,720 |
+0,020 |
+0,04% |
| |
Intercontinental Exchange |
119,830 |
0,000 |
0,00% |
| |
International Business Machines Corp |
140,960 |
0,000 |
0,00% |
| |
International Flavors & Fragrances |
150,640 |
0,000 |
0,00% |
| |
International Game Technology PLC |
18,750 |
0,000 |
0,00% |
| |
International Paper Co |
57,760 |
0,000 |
0,00% |
| |
Interpublic Group of Companies (The) |
35,360 |
0,000 |
0,00% |
| |
Intuit |
529,970 |
+4,460 |
+0,85% |
| |
Intuitive Surgical |
991,460 |
+9,970 |
+1,02% |
| |
Invesco Ltd |
24,380 |
0,000 |
0,00% |
| |
ITT |
97,910 |
0,000 |
0,00% |
| |
Jabil |
59,540 |
0,000 |
0,00% |
| |
Jacobs Engineering Group |
135,250 |
0,000 |
0,00% |
| |
Janus Capital Group |
14,170 |
0,000 |
0,00% |
| |
JC Penney Company |
0,182 |
0,000 |
0,00% |
| |
JM Smucker Company (The) |
131,110 |
0,000 |
0,00% |
| |
Johnson & Johnson |
172,200 |
0,000 |
0,00% |
| |
Johnson Controls International plc |
71,420 |
0,000 |
0,00% |
| |
JPMorgan Chase & Co |
151,780 |
0,000 |
0,00% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
42,440 |
0,000 |
0,00% |
| |
Kellogg Company |
63,360 |
0,000 |
0,00% |
| |
KeyCorp |
19,660 |
0,000 |
0,00% |
| |
Kimberly-Clark Corp |
135,720 |
0,000 |
0,00% |
| |
Kimco Realty Corp |
21,330 |
0,000 |
0,00% |
| |
KLA Corp |
348,150 |
+28,720 |
+8,99% |
| |
Kohl's Corp |
50,800 |
0,000 |
0,00% |
| |
Kroger Co (The) |
40,700 |
0,000 |
0,00% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
296,150 |
0,000 |
0,00% |
| |
Legg Mason |
49,990 |
0,000 |
0,00% |
| |
Leggett & Platt |
48,030 |
0,000 |
0,00% |
| |
Lennar Corp |
105,150 |
0,000 |
0,00% |
| |
Leucadia National Corporation |
23,470 |
0,000 |
0,00% |
| |
Lincoln National Corp |
61,620 |
0,000 |
0,00% |
| |
Lockheed Martin Corp |
371,670 |
0,000 |
0,00% |
| |
Loews Corp |
53,650 |
+0,020 |
+0,04% |
| |
Lowe's Companies |
192,690 |
0,000 |
0,00% |
| |
M&T Bank Corp |
133,850 |
0,000 |
0,00% |
| |
Macy's |
17,000 |
0,000 |
0,00% |
| |
Manitowoc Company (The) |
23,150 |
0,000 |
0,00% |
| |
Marathon Oil Corp |
11,590 |
0,000 |
0,00% |
| |
Marsh & McLennan Companies |
147,220 |
0,000 |
0,00% |
| |
Masco Corp |
59,710 |
0,000 |
0,00% |
| |
Mastercard |
385,940 |
0,000 |
0,00% |
| |
MBIA |
13,050 |
0,000 |
0,00% |
| |
McCormick & Company |
84,170 |
0,000 |
0,00% |
| |
McDonald's Corp |
242,710 |
0,000 |
0,00% |
| |
McKesson Corp |
203,830 |
0,000 |
0,00% |
| |
Medtronic plc |
131,310 |
0,000 |
0,00% |
| |
Merck & Co |
76,870 |
0,000 |
0,00% |
| |
Meredith Corp |
43,640 |
0,000 |
0,00% |
| |
MetLife |
57,700 |
0,000 |
0,00% |
| |
Microsoft Corp |
284,910 |
-1,590 |
-0,55% |
| |
Molson Coors Beverage Company |
48,890 |
0,000 |
0,00% |
| |
Monsanto Company |
127,950 |
0,000 |
0,00% |
| |
Moody's Corp |
376,000 |
0,000 |
0,00% |
| |
Morgan Stanley |
95,980 |
0,000 |
0,00% |
| |
Motorola Solutions |
223,920 |
0,000 |
0,00% |
| |
Murphy Oil Corp |
21,710 |
0,000 |
0,00% |
| |
Nabors Industries Ltd |
87,510 |
0,000 |
0,00% |
| |
Nasdaq |
186,680 |
0,000 |
0,00% |
| |
NetApp |
79,590 |
+0,580 |
+0,73% |
| |
New York Times Co |
43,780 |
0,000 |
0,00% |
| |
Newell Brands |
24,760 |
-2,460 |
-9,04% |
| |
Newmont Corp |
62,820 |
0,000 |
0,00% |
| |
Nextera Energy Inc |
77,900 |
0,000 |
0,00% |
| |
Nike |
167,510 |
0,000 |
0,00% |
| |
NiSource |
24,770 |
0,000 |
0,00% |
| |
Noble Corp |
22,000 |
0,000 |
0,00% |
| |
Noble Energy |
8,460 |
+0,120 |
+1,44% |
| |
Nordstrom |
33,100 |
0,000 |
0,00% |
| |
Norfolk Southern Corp |
257,830 |
0,000 |
0,00% |
| |
Northern Trust Corp |
112,850 |
-0,760 |
-0,67% |
| |
Northrop Grumman Corp |
363,020 |
0,000 |
0,00% |
| |
NOV |
13,810 |
0,000 |
0,00% |
| |
Nucor Corp |
104,020 |
0,000 |
0,00% |
| |
NVIDIA Corp |
194,990 |
-1,630 |
-0,83% |