| |
Alphabet |
1.236,370 |
+0,030 |
+0,00% |
| |
Estee Lauder Companies |
170,330 |
+0,800 |
+0,47% |
| |
Fastenal Company |
71,080 |
+0,950 |
+1,35% |
| |
Federated Investors |
32,560 |
+0,360 |
+1,12% |
| |
FedEx Corporation |
198,150 |
+0,090 |
+0,05% |
| |
Fidelity National Information Services |
110,890 |
-0,210 |
-0,19% |
| |
First Horizon National Corporation |
14,810 |
-0,170 |
-1,13% |
| |
First Solar |
59,850 |
-0,810 |
-1,34% |
| |
FirstEnergy Corp |
40,500 |
+0,270 |
+0,67% |
| |
Fiserv |
85,060 |
-0,230 |
-0,27% |
| |
Flex Ltd |
11,210 |
0,000 |
0,00% |
| |
Flowserve Corporation |
49,450 |
+0,610 |
+1,25% |
| |
Fluor Corporation |
41,050 |
+0,340 |
+0,84% |
| |
Ford Motor Company |
9,550 |
+0,050 |
+0,53% |
| |
Franklin Resources |
35,300 |
-0,250 |
-0,70% |
| |
Freeport-McMoran |
14,000 |
-0,200 |
-1,41% |
| |
Gamestop Corporation |
8,770 |
-0,170 |
-1,90% |
| |
Gap |
25,970 |
-0,190 |
-0,73% |
| |
General Dynamics Corporation |
176,850 |
+2,320 |
+1,33% |
| |
General Electric Company |
9,350 |
+0,230 |
+2,52% |
| |
General Mills |
51,720 |
-0,030 |
-0,06% |
| |
Genuine Parts Company |
105,450 |
-7,130 |
-6,33% |
| |
Genworth Financial Inc |
3,750 |
-0,010 |
-0,27% |
| |
Gilead Sciences |
62,950 |
-0,300 |
-0,47% |
| |
Goldman Sachs Group |
205,910 |
-1,990 |
-0,96% |
| |
Halliburton Company |
31,130 |
-0,460 |
-1,46% |
| |
Harley-Davidson |
40,890 |
-0,150 |
-0,37% |
| |
Harris Corporation |
165,650 |
-0,510 |
-0,31% |
| |
Hartford Financial Services Group |
50,940 |
+0,360 |
+0,71% |
| |
HCP |
29,830 |
+0,680 |
+2,33% |
| |
Hess Corporation |
65,860 |
-0,060 |
-0,09% |
| |
Home Depot |
205,660 |
-0,890 |
-0,43% |
| |
Honeywell International Inc |
169,060 |
+6,170 |
+3,79% |
| |
Host Hotels & Resorts |
18,900 |
+0,090 |
+0,48% |
| |
HP Inc |
20,520 |
+0,020 |
+0,10% |
| |
Humana Inc |
240,690 |
+7,800 |
+3,35% |
| |
Huntington Bancshares |
13,610 |
-0,220 |
-1,59% |
| |
Illinois Tool Works Inc |
158,330 |
+2,180 |
+1,40% |
| |
Ingersoll-Rand plc (Ireland) |
112,790 |
-0,040 |
-0,04% |
| |
Intel Corp |
58,490 |
-0,070 |
-0,12% |
| |
Intercontinental Exchange Inc |
79,860 |
-0,300 |
-0,37% |
| |
International Business Machines Corporation |
140,330 |
+1,220 |
+0,88% |
| |
International Flavors & Fragrances |
136,000 |
+1,040 |
+0,77% |
| |
International Game Technology |
14,080 |
-0,040 |
-0,28% |
| |
International Paper Company |
44,430 |
+0,470 |
+1,07% |
| |
Interpublic Group of Companies |
22,650 |
+0,140 |
+0,62% |
| |
Intuit |
257,770 |
+1,500 |
+0,59% |
| |
Intuitive Surgical |
528,060 |
+3,060 |
+0,58% |
| |
Invesco Plc |
21,530 |
-0,130 |
-0,60% |
| |
ITT Inc |
62,600 |
+0,060 |
+0,10% |
| |
J P Morgan Chase & Co |
113,460 |
-0,840 |
-0,73% |
| |
J.C. Penney Company |
1,270 |
-0,050 |
-3,79% |
| |
J.M. Smucker Company (The) |
120,700 |
+1,440 |
+1,21% |
| |
Jabil Inc |
31,140 |
+0,260 |
+0,84% |
| |
Jacobs Engineering Group Inc |
76,930 |
+0,160 |
+0,21% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
Johnson & Johnson |
137,520 |
-1,000 |
-0,72% |
| |
Johnson Controls International plc |
36,750 |
+0,160 |
+0,44% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
25,920 |
+0,360 |
+1,41% |
| |
Kellogg Company |
58,450 |
+0,360 |
+0,62% |
| |
KeyCorp |
16,790 |
-0,380 |
-2,21% |
| |
Kimberly-Clark Corporation |
123,550 |
+0,100 |
+0,08% |
| |
Kimco Realty Corporation |
17,530 |
+0,310 |
+1,80% |
| |
KLA-Tencor Corp |
124,200 |
+0,480 |
+0,39% |
| |
Kohl's Corporation |
70,370 |
+0,540 |
+0,77% |
| |
Kroger Company (The) |
25,780 |
+0,240 |
+0,94% |
| |
L3 Technologies |
214,670 |
-0,330 |
-0,15% |
| |
Laboratory Corporation of America Holdings |
145,220 |
+1,060 |
+0,74% |
| |
Legg Mason |
32,830 |
-0,150 |
-0,45% |
| |
Leggett & Platt |
43,270 |
-0,040 |
-0,09% |
| |
Lennar Corporation |
52,910 |
+1,000 |
+1,93% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corporation |
66,190 |
+0,030 |
+0,05% |
| |
Lockheed Martin Corporation |
314,260 |
+3,760 |
+1,21% |
| |
Loews Corporation |
48,820 |
-0,420 |
-0,85% |
| |
Lowe's Companies |
113,740 |
-3,380 |
-2,89% |
| |
M&T Bank Corporation |
166,340 |
-2,140 |
-1,27% |
| |
Macy's Inc |
25,080 |
+0,120 |
+0,48% |
| |
Manitowoc Company |
18,390 |
+0,690 |
+3,90% |
| |
Marathon Oil Corporation |
17,620 |
-0,120 |
-0,68% |
| |
Marsh & McLennan Companies |
93,720 |
-0,690 |
-0,73% |
| |
Masco Corporation |
40,040 |
+0,050 |
+0,13% |
| |
Mastercard Incorporated |
240,890 |
-0,110 |
-0,05% |
| |
MBIA |
9,450 |
-0,030 |
-0,32% |
| |
McCormick & Company |
154,380 |
+1,920 |
+1,26% |
| |
McDonald's Corporation |
194,910 |
+3,300 |
+1,72% |
| |
McKesson Corporation |
114,100 |
+1,610 |
+1,43% |
| |
Medtronic plc |
84,220 |
-0,510 |
-0,60% |
| |
Merck & Company |
73,190 |
-0,730 |
-0,99% |
| |
Meredith Corporation |
59,230 |
-0,120 |
-0,20% |
| |
MetLife |
45,320 |
-0,490 |
-1,07% |
| |
Microsoft Corp |
123,370 |
+1,600 |
+1,31% |
| |
Molson Coors Brewing Company |
61,400 |
+1,980 |
+3,33% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corporation |
189,060 |
+1,090 |
+0,58% |
| |
Morgan Stanley |
47,550 |
-0,710 |
-1,47% |
| |
Motorola Solutions |
143,360 |
-0,260 |
-0,18% |
| |
Murphy Oil Corporation |
27,360 |
-0,510 |
-1,83% |
| |
Nabors Industries Ltd |
3,800 |
-0,180 |
-4,52% |
| |
Nasdaq |
89,990 |
-0,210 |
-0,23% |
| |
National Oilwell Varco |
26,970 |
-0,280 |
-1,03% |
| |
NetApp |
77,690 |
+0,020 |
+0,03% |
| |
New York Times Company (The) |
33,640 |
-0,240 |
-0,71% |
| |
Newell Brands |
15,150 |
-0,010 |
-0,07% |
| |
Newmont Mining Corporation |
33,040 |
-1,140 |
-3,34% |
| |
NextEra Energy |
189,360 |
-0,290 |
-0,15% |
| |
Nike |
89,200 |
+0,470 |
+0,53% |
| |
NiSource |
27,560 |
-0,030 |
-0,11% |
| |
Noble Corporation |
2,810 |
0,000 |
0,00% |
| |
Noble Energy Inc |
27,110 |
-0,100 |
-0,37% |
| |
Nordstrom |
43,860 |
+0,030 |
+0,07% |
| |
Norfolk Southern Corporation |
198,580 |
+1,480 |
+0,75% |
| |
Northern Trust Corp |
91,870 |
-0,550 |
-0,60% |
| |
Northrop Grumman Corporation |
281,160 |
+2,390 |
+0,86% |
| |
Nucor Corporation |
57,500 |
-0,500 |
-0,86% |
| |
NVIDIA Corp |
186,300 |
-0,990 |
-0,53% |
| |
S&P Global Inc |
217,200 |
+1,810 |
+0,84% |
| |
TEGNA Inc |
16,220 |
-0,170 |
-1,04% |
| |
US500 |
2.906,11 |
+4,87 |
+0,17% |
| |
Viavi Solutions |
12,690 |
-0,130 |
-1,01% |
| |
W.W. Grainger |
308,180 |
-0,140 |
-0,05% |