US500 f - n18:55:37

  Fastenal Company
32,180
+1,700
+5,58%
  Federated Investors
36,230
0,000
0,00%
  FedEx Corp
120,610
+1,590
+1,34%
  Fidelity National Information Services
123,900
+0,880
+0,72%
  First Horizon National Corp
8,500
+0,650
+8,28%
  First Solar
36,745
+2,365
+6,88%
  FirstEnergy Corp
42,380
+1,020
+2,47%
  Fiserv
95,860
+9,670
+11,22%
  Flex Ltd
8,790
+1,270
+16,89%
  Flowserve Corp
27,400
+1,220
+4,66%
  Fluor Corp
7,010
+0,480
+7,35%
  Ford Motor Company
4,915
+0,385
+8,50%
  Franklin Resources
17,440
+0,690
+4,12%
  Freeport-McMoran
7,820
+0,630
+8,76%
  GameStop Corp
3,365
+0,275
+8,90%
  Gap (The)
7,395
+0,805
+12,22%
  General Dynamics Corp
138,000
+4,310
+3,22%
  General Electric Company
7,345
+0,115
+1,59%
  General Mills
56,890
-0,810
-1,40%
  Genuine Parts Company
72,210
+5,110
+7,62%
  Genworth Financial
3,520
+0,130
+3,83%
  Gilead Sciences
77,540
-0,670
-0,86%
  Goldman Sachs Group
168,160
+9,930
+6,28%
  Graham Holdings Company
387,800
+35,320
+10,02%
  H&R Block
14,150
+0,590
+4,35%
  Halliburton Company
8,380
+0,470
+5,94%
  Harley-Davidson
18,340
+1,610
+9,62%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
37,220
+3,270
+9,63%
  HCP
35,780
0,000
0,00%
  Hess Corp
37,650
+2,520
+7,17%
  Home Depot
199,590
+8,260
+4,32%
  Honeywell International
140,975
+6,975
+5,21%
  Host Hotels & Resorts
11,060
+0,640
+6,14%
  HP
15,860
+0,860
+5,73%
  Humana
328,920
+1,450
+0,44%
  Huntington Bancshares
7,480
+0,650
+9,52%
  Illinois Tool Works
155,970
+4,930
+3,26%
  Ingersoll Rand
26,130
+0,700
+2,75%
  Intel Corp
58,430
+4,300
+7,94%
  Intercontinental Exchange
84,610
+0,180
+0,21%
  International Business Machines Corp
118,580
+3,760
+3,27%
  International Flavors & Fragrances
116,615
+7,615
+6,99%
  International Game Technology PLC
5,740
+0,510
+9,75%
  International Paper Co
32,159
+0,629
+1,99%
  Interpublic Group of Companies (The)
15,830
+0,810
+5,39%
  Intuit
240,020
+21,630
+9,90%
  Intuitive Surgical
499,630
+37,160
+8,04%
  Invesco Ltd
9,630
+0,670
+7,48%
  ITT
50,790
+3,490
+7,38%
  Jabil
25,920
+1,470
+6,01%
  Jacobs Engineering Group
83,570
+0,150
+0,18%
  Janus Capital Group
14,170
0,000
0,00%
  JC Penney Company
0,340
+0,020
+6,38%
  JM Smucker Company (The)
115,870
+0,680
+0,59%
  Johnson & Johnson
141,100
+1,340
+0,96%
  Johnson Controls International plc
29,360
+1,950
+7,11%
  JPMorgan Chase & Co
93,200
+3,740
+4,18%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
20,410
+1,150
+5,97%
  Kellogg Company
64,455
+0,945
+1,49%
  KeyCorp
10,795
+0,845
+8,49%
  Kimberly-Clark Corp
133,910
+0,760
+0,57%
  Kimco Realty Corp
9,530
+0,870
+10,05%
  KLA Corp
148,500
+20,560
+16,07%
  Kohl's Corp
18,112
+3,962
+28,00%
  Kroger Co (The)
31,785
-0,845
-2,59%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
140,590
+14,180
+11,22%
  Legg Mason
49,235
+0,555
+1,14%
  Leggett & Platt
27,680
+2,350
+9,28%
  Lennar Corp
41,390
+2,170
+5,53%
  Leucadia National Corporation
23,470
0,000
0,00%
  Lincoln National Corp
30,850
+3,860
+14,30%
  Lockheed Martin Corp
370,390
+2,440
+0,66%
  Loews Corp
37,660
+1,960
+5,49%
  Lowe's Companies
93,130
+4,360
+4,91%
  M&T Bank Corp
106,540
+3,750
+3,65%
  Macy's
6,195
+0,565
+10,04%
  Manitowoc Company (The)
8,970
+0,100
+1,13%
  Marathon Oil Corp
3,890
+0,270
+7,46%
  Marsh & McLennan Companies
90,510
+3,180
+3,64%
  Masco Corp
38,180
+2,800
+7,91%
  Mastercard
270,790
+4,850
+1,82%
  MBIA
6,910
+0,510
+7,97%
  McCormick & Company
151,460
-0,550
-0,36%
  McDonald's Corp
178,940
+1,900
+1,07%
  McKesson Corp
136,520
+1,320
+0,98%
  Medtronic plc
97,700
+3,610
+3,84%
  Merck & Co
80,020
-0,290
-0,36%
  Meredith Corp
13,170
+1,440
+12,28%
  MetLife
32,650
+2,020
+6,59%
  Microsoft Corp
165,270
+11,440
+7,44%
  Molson Coors Beverage Company
44,740
+1,840
+4,29%
  Monsanto Company
127,950
0,000
0,00%
  Moody's Corp
235,360
+6,200
+2,71%
  Morgan Stanley
38,505
+1,495
+4,04%
  Motorola Solutions
147,770
+6,870
+4,88%
  Murphy Oil Corp
6,970
+0,830
+13,52%
  Nabors Industries Ltd
0,353
-0,004
-0,98%
  Nasdaq
101,590
+6,370
+6,69%
  National Oilwell Varco
12,202
+1,302
+11,95%
  NetApp
39,600
+2,260
+6,05%
  New York Times Co
31,990
+1,210
+3,93%
  Newell Brands
12,820
+0,830
+6,92%
  Newmont Corp
51,070
+0,960
+1,92%
  Nextra Energy
236,168
+1,658
+0,71%
  Nike
86,260
+1,630
+1,93%
  NiSource
24,815
+0,265
+1,08%
  Noble Corp
0,242
+0,012
+5,22%
  Noble Energy
6,660
+0,480
+7,77%
  Nordstrom
18,620
+2,420
+14,94%
  Norfolk Southern Corp
158,075
+3,325
+2,15%
  Northern Trust Corp
81,270
+4,240
+5,50%
  Northrop Grumman Corp
333,120
+0,790
+0,24%
  Nucor Corp
38,890
+1,380
+3,68%
  NVIDIA Corp
268,400
+24,490
+10,04%