US500 f - n20:33:25

  Alphabet
1.118,560
0,000
0,00%
  Estee Lauder Companies
156,730
+1,330
+0,86%
  Fastenal Company
62,460
0,000
0,00%
  Federated Investors
28,580
+0,160
+0,56%
  FedEx Corporation
182,120
+1,870
+1,04%
  Fidelity National Information Services
107,125
-1,585
-1,46%
  First Horizon National Corporation
15,670
+0,040
+0,26%
  First Solar
52,070
+0,010
+0,02%
  FirstEnergy Corp
39,396
-0,204
-0,51%
  Fiserv
85,630
+0,010
+0,01%
  Flex Ltd
10,395
-0,005
-0,05%
  Flowserve Corporation
47,800
+0,570
+1,21%
  Fluor Corporation
37,750
+0,750
+2,03%
  Ford Motor Company
8,942
+0,112
+1,26%
  Franklin Resources
32,480
+0,150
+0,46%
  Freeport-McMoran
13,372
+0,282
+2,15%
  Gamestop Corporation
11,160
-0,040
-0,36%
  Gap
25,180
-0,010
-0,04%
  General Dynamics Corporation
173,770
-1,010
-0,58%
  General Electric Company
10,060
-0,070
-0,69%
  General Mills
46,885
+1,145
+2,50%
  Genuine Parts Company
109,160
-0,020
-0,02%
  Genworth Financial Inc
4,510
-0,030
-0,66%
  Gilead Sciences
66,760
0,000
0,00%
  Goldman Sachs Group
198,230
-0,440
-0,22%
  Halliburton Company
32,280
+0,580
+1,83%
  Harley-Davidson
37,340
+0,230
+0,62%
  Harris Corporation
164,450
-0,140
-0,09%
  Hartford Financial Services Group
49,100
-0,020
-0,04%
  HCP
30,720
-0,240
-0,78%
  Hess Corporation
58,440
+0,850
+1,48%
  Home Depot
191,630
-0,700
-0,36%
  Honeywell International Inc
154,260
+0,980
+0,64%
  Host Hotels & Resorts
19,690
+1,170
+6,32%
  HP Inc
23,395
+0,145
+0,62%
  Humana Inc
308,610
+3,210
+1,05%
  Huntington Bancshares
14,120
0,000
0,00%
  Illinois Tool Works Inc
143,290
+0,040
+0,03%
  Ingersoll-Rand plc (Ireland)
105,480
+0,480
+0,46%
  Intel Corp
51,400
0,000
0,00%
  Intercontinental Exchange Inc
74,209
-0,651
-0,87%
  International Business Machines Corporation
137,645
-1,055
-0,76%
  International Flavors & Fragrances
130,430
+2,320
+1,81%
  International Game Technology
16,930
-0,110
-0,65%
  International Paper Company
47,750
+0,320
+0,67%
  Interpublic Group of Companies
23,520
+0,230
+0,99%
  Intuit
234,630
0,000
0,00%
  Intuitive Surgical
548,170
0,000
0,00%
  Invesco Plc
18,995
+0,085
+0,45%
  ITT Inc
56,345
+0,335
+0,60%
  J P Morgan Chase & Co
105,340
+0,160
+0,15%
  J.C. Penney Company
1,300
-0,030
-2,26%
  J.M. Smucker Company (The)
106,938
+2,928
+2,81%
  Jabil Inc
28,550
+0,140
+0,49%
  Jacobs Engineering Group Inc
73,275
+2,025
+2,84%
  Janus Capital Group
14,170
0,000
0,00%
  Johnson & Johnson
136,110
+0,420
+0,31%
  Johnson Controls International plc
35,300
+0,390
+1,12%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
22,990
-0,110
-0,48%
  Kellogg Company
58,600
+1,180
+2,06%
  KeyCorp
17,860
+0,120
+0,68%
  Kimberly-Clark Corporation
118,500
-1,070
-0,89%
  Kimco Realty Corporation
17,485
-0,295
-1,66%
  KLA-Tencor Corp
108,250
-0,010
-0,01%
  Kohl's Corporation
65,685
-0,555
-0,84%
  Kroger Company (The)
28,775
-0,775
-2,62%
  L3 Technologies
211,960
+0,090
+0,04%
  Laboratory Corporation of America Holdings
149,650
-0,140
-0,09%
  Legg Mason
30,570
+0,100
+0,33%
  Leggett & Platt
45,360
+0,160
+0,35%
  Lennar Corporation
49,010
-0,370
-0,75%
  Leucadia National Corporation
23,470
0,000
0,00%
  Lincoln National Corporation
62,470
+0,420
+0,68%
  Lockheed Martin Corporation
305,180
0,000
0,00%
  Loews Corporation
47,410
+0,350
+0,74%
  Lowe's Companies
105,530
+0,470
+0,45%
  M&T Bank Corporation
174,800
+1,320
+0,76%
  Macy's Inc
25,160
-0,170
-0,67%
  Manitowoc Company
18,450
+0,570
+3,19%
  Marathon Oil Corporation
17,110
+0,080
+0,47%
  Marsh & McLennan Companies
91,730
+0,200
+0,22%
  Masco Corporation
37,660
-0,250
-0,66%
  Mastercard Incorporated
219,910
-0,681
-0,31%
  MBIA
9,930
0,000
0,00%
  McCormick & Company
130,750
+1,060
+0,82%
  McDonald's Corporation
180,440
+1,190
+0,66%
  McKesson Corporation
134,990
-1,310
-0,96%
  Medtronic plc
92,670
+0,340
+0,37%
  Merck & Company
79,080
-0,160
-0,20%
  Meredith Corporation
56,905
+1,185
+2,13%
  MetLife
45,030
+0,290
+0,65%
  Microsoft Corp
108,170
0,000
0,00%
  Molson Coors Brewing Company
62,470
+1,360
+2,23%
  Monsanto Company
127,950
0,000
0,00%
  Moody's Corporation
168,820
+0,860
+0,51%
  Morgan Stanley
42,250
+0,090
+0,21%
  Motorola Solutions
139,320
+0,410
+0,30%
  Murphy Oil Corporation
29,960
+0,580
+1,97%
  Nabors Industries Ltd
3,275
+0,055
+1,71%
  Nasdaq
87,810
-0,010
-0,01%
  National Oilwell Varco
29,700
+0,470
+1,61%
  NetApp
64,270
+0,020
+0,03%
  New York Times Company (The)
31,860
-0,100
-0,31%
  Newell Brands
17,000
-0,010
-0,06%
  Newmont Mining Corporation
35,220
+0,690
+2,00%
  NextEra Energy
185,635
+0,265
+0,14%
  Nike
84,600
+0,030
+0,04%
  NiSource
26,440
-0,500
-1,86%
  Noble Corporation
3,240
+0,090
+2,86%
  Noble Energy Inc
23,890
+0,190
+0,80%
  Nordstrom
45,090
-0,160
-0,35%
  Norfolk Southern Corporation
183,230
+0,470
+0,26%
  Northern Trust Corp
93,000
0,000
0,00%
  Northrop Grumman Corporation
286,585
-0,765
-0,27%
  Nucor Corporation
61,200
+1,310
+2,19%
  NVIDIA Corp
156,640
0,000
0,00%
  S&P Global Inc
197,350
-0,300
-0,15%
  TEGNA Inc
12,360
+0,170
+1,39%
  US500
2.785,57
+4,52
+0,16%
  Viavi Solutions
13,100
0,000
0,00%
  W.W. Grainger
310,960
-3,690
-1,17%