US500 f - n10:13:38

  Fastenal Company
44,090
+0,150
+0,34%
  Federated Investors
36,230
0,000
0,00%
  FedEx Corp
275,950
-6,330
-2,24%
  Fidelity National Information Services
142,720
+1,310
+0,93%
  First Horizon National Corp
11,450
+0,610
+5,63%
  First Solar
82,650
+1,050
+1,29%
  FirstEnergy Corp
33,030
+0,700
+2,17%
  Fiserv
100,890
+1,530
+1,54%
  Flex Ltd
14,070
-0,140
-0,99%
  Flowserve Corp
30,550
+1,340
+4,59%
  Fluor Corp
12,000
+0,320
+2,74%
  Ford Motor Company
8,210
+0,360
+4,59%
  Franklin Resources
23,180
+0,420
+1,85%
  Freeport-McMoran
18,350
+0,630
+3,56%
  GameStop Corp
14,910
+0,810
+5,74%
  Gap (The)
21,150
+2,540
+13,65%
  General Dynamics Corp
139,420
+2,810
+2,06%
  General Electric Company
7,720
+0,400
+5,46%
  General Mills
61,310
+0,340
+0,56%
  Genuine Parts Company
96,780
-5,240
-5,14%
  Genworth Financial
3,760
+0,030
+0,80%
  Gilead Sciences
60,670
+0,460
+0,76%
  Goldman Sachs Group
205,400
+2,490
+1,23%
  Graham Holdings Company
413,500
+5,220
+1,28%
  H&R Block
18,680
+0,530
+2,92%
  Halliburton Company
13,050
+0,380
+3,00%
  Harley-Davidson
29,500
+0,320
+1,10%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
39,970
-0,430
-1,06%
  HCP
35,780
0,000
0,00%
  Hess Corp
39,250
+2,060
+5,54%
  Home Depot
281,350
-3,160
-1,11%
  Honeywell International
176,850
+3,980
+2,30%
  Host Hotels & Resorts
11,480
+0,440
+3,99%
  HP
19,350
+0,130
+0,68%
  Humana
441,160
+3,930
+0,90%
  Huntington Bancshares
10,380
+0,690
+7,12%
  Illinois Tool Works
201,570
-1,080
-0,53%
  Ingersoll Rand
37,930
+0,670
+1,80%
  Intel Corp
53,980
+0,480
+0,90%
  Intercontinental Exchange
99,360
-0,110
-0,11%
  International Business Machines Corp
115,760
+0,700
+0,61%
  International Flavors & Fragrances
111,800
+1,350
+1,22%
  International Game Technology PLC
10,280
+0,130
+1,28%
  International Paper Co
46,590
+0,110
+0,24%
  Interpublic Group of Companies (The)
19,140
+0,440
+2,35%
  Intuit
331,820
-0,970
-0,29%
  Intuitive Surgical
732,940
+4,460
+0,61%
  Invesco Ltd
14,050
+0,230
+1,66%
  ITT
66,210
+1,140
+1,75%
  Jabil
35,170
+0,190
+0,54%
  Jacobs Engineering Group
98,530
+0,870
+0,89%
  Janus Capital Group
14,170
-0,080
-0,56%
  JC Penney Company
0,182
-0,054
-23,02%
  JM Smucker Company (The)
115,600
+1,200
+1,05%
  Johnson & Johnson
145,080
+1,150
+0,80%
  Johnson Controls International plc
44,490
+0,770
+1,76%
  JPMorgan Chase & Co
102,880
+3,510
+3,53%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
36,550
-1,630
-4,27%
  Kellogg Company
66,340
+0,370
+0,56%
  KeyCorp
13,080
+0,660
+5,31%
  Kimberly-Clark Corp
138,090
-10,290
-6,93%
  Kimco Realty Corp
11,460
+0,400
+3,62%
  KLA Corp
203,300
-3,000
-1,45%
  Kohl's Corp
23,100
+1,060
+4,81%
  Kroger Co (The)
32,640
-0,690
-2,07%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
205,150
+1,990
+0,98%
  Legg Mason
49,990
0,000
0,00%
  Leggett & Platt
44,200
+0,390
+0,89%
  Lennar Corp
76,550
-3,540
-4,42%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corp
36,890
+2,370
+6,87%
  Lockheed Martin Corp
368,960
+1,820
+0,50%
  Loews Corp
35,930
+0,330
+0,93%
  Lowe's Companies
171,250
-3,250
-1,86%
  M&T Bank Corp
104,680
+5,650
+5,71%
  Macy's
7,010
+0,490
+7,52%
  Manitowoc Company (The)
8,940
+0,230
+2,64%
  Marathon Oil Corp
4,370
+0,270
+6,59%
  Marsh & McLennan Companies
113,380
+1,080
+0,96%
  Masco Corp
55,440
-0,670
-1,19%
  Mastercard
333,600
+0,180
+0,05%
  MBIA
6,730
-0,030
-0,44%
  McCormick & Company
194,550
-0,790
-0,40%
  McDonald's Corp
229,230
+1,040
+0,46%
  McKesson Corp
154,230
+1,610
+1,05%
  Medtronic plc
111,840
+2,610
+2,39%
  Merck & Co
79,210
+1,140
+1,46%
  Meredith Corp
11,850
+0,330
+2,86%
  MetLife
40,610
+1,480
+3,78%
  Microsoft Corp
214,890
+0,090
+0,04%
  Molson Coors Beverage Company
35,300
+0,710
+2,05%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corp
272,720
-4,440
-1,60%
  Morgan Stanley
51,770
+1,390
+2,76%
  Motorola Solutions
169,060
-1,430
-0,84%
  Murphy Oil Corp
8,980
+0,480
+5,65%
  Nabors Industries Ltd
29,500
+2,160
+7,90%
  Nasdaq
130,020
-2,350
-1,78%
  National Oilwell Varco
9,310
+0,300
+3,33%
  NetApp
46,700
-0,100
-0,21%
  New York Times Co
42,000
-2,230
-5,04%
  Newell Brands
17,870
+0,320
+1,82%
  Newmont Corp
60,540
-0,940
-1,53%
  Nextra Energy
302,270
+4,590
+1,54%
  Nike
130,020
+0,590
+0,46%
  NiSource
24,040
+0,460
+1,95%
  Noble Corp
0,205
-0,023
-10,05%
  Noble Energy
8,460
+0,120
+1,44%
  Nordstrom
13,570
+1,120
+9,00%
  Norfolk Southern Corp
213,130
+0,570
+0,27%
  Northern Trust Corp
85,790
+0,020
+0,02%
  Northrop Grumman Corp
303,020
-5,350
-1,73%
  Nucor Corp
49,900
+1,460
+3,01%
  NVIDIA Corp
534,580
-6,410
-1,18%