| |
Alphabet |
1.253,060 |
+9,420 |
+0,76% |
| |
Estee Lauder Companies (The) |
185,530 |
-2,170 |
-1,16% |
| |
Fastenal Company |
36,030 |
+0,420 |
+1,18% |
| |
Federated Investors |
31,380 |
+0,250 |
+0,80% |
| |
FedEx Corp |
149,910 |
-0,790 |
-0,52% |
| |
Fidelity National Information Services |
128,330 |
-2,200 |
-1,69% |
| |
First Horizon National Corp |
15,550 |
+0,140 |
+0,91% |
| |
First Solar |
55,250 |
+0,240 |
+0,44% |
| |
FirstEnergy Corp |
48,380 |
+0,270 |
+0,56% |
| |
Fiserv |
106,190 |
-0,360 |
-0,34% |
| |
Flex Ltd |
10,120 |
-0,050 |
-0,49% |
| |
Flowserve Corp |
46,560 |
+0,300 |
+0,65% |
| |
Fluor Corp |
19,060 |
-0,190 |
-0,99% |
| |
Ford Motor Company |
9,290 |
+0,180 |
+1,98% |
| |
Franklin Resources |
27,220 |
+0,080 |
+0,29% |
| |
Freeport-McMoran |
9,580 |
+0,140 |
+1,48% |
| |
GameStop Corp |
5,940 |
-0,090 |
-1,49% |
| |
Gap (The) |
16,880 |
-0,690 |
-3,93% |
| |
General Dynamics Corp |
174,430 |
-2,330 |
-1,32% |
| |
General Electric Company |
8,960 |
-0,080 |
-0,88% |
| |
General Mills |
52,550 |
-0,410 |
-0,77% |
| |
Genuine Parts Company |
101,350 |
+2,420 |
+2,45% |
| |
Genworth Financial |
4,310 |
-0,050 |
-1,15% |
| |
Gilead Sciences |
65,230 |
-0,120 |
-0,18% |
| |
Goldman Sachs Group |
206,520 |
+0,060 |
+0,03% |
| |
Halliburton Company |
18,430 |
-0,080 |
-0,43% |
| |
Harley-Davidson |
36,570 |
-0,130 |
-0,35% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group |
59,000 |
+0,370 |
+0,63% |
| |
HCP |
37,390 |
+0,390 |
+1,05% |
| |
Hess Corp |
64,950 |
-0,210 |
-0,32% |
| |
Home Depot |
237,930 |
+1,160 |
+0,49% |
| |
Honeywell International |
165,570 |
-1,950 |
-1,16% |
| |
Host Hotels & Resorts |
16,440 |
+0,020 |
+0,12% |
| |
HP Inc. |
16,850 |
-0,110 |
-0,65% |
| |
Humana |
289,260 |
+3,760 |
+1,32% |
| |
Huntington Bancshares |
14,170 |
-0,030 |
-0,21% |
| |
Illinois Tool Works |
158,310 |
+1,350 |
+0,86% |
| |
Ingersoll-Rand Plc |
117,300 |
+0,440 |
+0,38% |
| |
Intel Corp |
51,890 |
-0,555 |
-1,06% |
| |
Intercontinental Exchange |
94,400 |
+0,120 |
+0,13% |
| |
International Business Machines Corporation |
134,090 |
-0,170 |
-0,13% |
| |
International Flavors & Fragrances |
117,840 |
-1,610 |
-1,35% |
| |
International Game Technology |
13,130 |
-0,270 |
-2,01% |
| |
International Paper Co |
42,260 |
+0,390 |
+0,93% |
| |
Interpublic Group of Companies |
20,650 |
-0,120 |
-0,58% |
| |
Intuit |
266,530 |
-2,620 |
-0,97% |
| |
Intuitive Surgical |
529,400 |
-0,840 |
-0,16% |
| |
Invesco Ltd |
15,890 |
+0,260 |
+1,66% |
| |
ITT |
59,720 |
+0,370 |
+0,62% |
| |
Jabil |
36,200 |
-0,210 |
-0,58% |
| |
Jacobs Engineering Group |
92,900 |
-0,360 |
-0,39% |
| |
Janus Capital Group |
14,170 |
0,000 |
0,00% |
| |
JC Penney Company |
1,000 |
-0,010 |
-0,99% |
| |
JM Smucker Company (The) |
107,620 |
-0,670 |
-0,62% |
| |
Johnson & Johnson |
127,700 |
-8,470 |
-6,22% |
| |
Johnson Controls International plc |
41,850 |
-0,730 |
-1,71% |
| |
JPMorgan Chase & Co |
120,560 |
+0,210 |
+0,17% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
36,480 |
+0,340 |
+0,94% |
| |
Kellogg Company |
61,940 |
-0,270 |
-0,43% |
| |
KeyCorp |
17,770 |
+0,260 |
+1,48% |
| |
Kimberly-Clark Corp |
137,220 |
+1,600 |
+1,18% |
| |
Kimco Realty Corp |
20,920 |
+0,330 |
+1,60% |
| |
KLA Corp |
161,480 |
+1,840 |
+1,15% |
| |
Kohl's Corp |
50,600 |
-0,460 |
-0,90% |
| |
Kroger Co (The) |
23,940 |
-0,490 |
-2,01% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
167,460 |
-3,040 |
-1,78% |
| |
Legg Mason |
35,780 |
+0,190 |
+0,53% |
| |
Leggett & Platt |
43,610 |
+0,570 |
+1,32% |
| |
Lennar Corp |
61,710 |
+0,660 |
+1,08% |
| |
Leucadia National Corporation |
23,470 |
0,000 |
0,00% |
| |
Lincoln National Corp |
59,530 |
+0,530 |
+0,90% |
| |
Lockheed Martin Corp |
372,480 |
-4,580 |
-1,21% |
| |
Loews Corp |
50,960 |
+0,110 |
+0,22% |
| |
Lowe's Companies |
112,840 |
+0,240 |
+0,21% |
| |
M&T Bank Corp |
152,230 |
+0,120 |
+0,08% |
| |
Macy's |
15,120 |
-0,660 |
-4,18% |
| |
Manitowoc Company (The) |
11,940 |
+0,220 |
+1,88% |
| |
Marathon Oil Corp |
11,300 |
-0,250 |
-2,16% |
| |
Marsh & McLennan Companies |
99,050 |
+0,600 |
+0,61% |
| |
Masco Corp |
43,850 |
+0,210 |
+0,48% |
| |
Mastercard |
270,630 |
-5,880 |
-2,13% |
| |
MBIA |
9,740 |
-0,040 |
-0,41% |
| |
McCormick & Company |
161,590 |
-0,510 |
-0,31% |
| |
McDonald''s Corp |
208,500 |
+1,650 |
+0,80% |
| |
McKesson Corp |
152,260 |
+1,750 |
+1,16% |
| |
Medtronic plc |
108,120 |
-0,390 |
-0,36% |
| |
Merck & Co |
84,680 |
+0,880 |
+1,05% |
| |
Meredith Corp |
36,750 |
+1,170 |
+3,29% |
| |
MetLife |
46,100 |
+0,200 |
+0,44% |
| |
Microsoft Corp |
139,670 |
-0,740 |
-0,53% |
| |
Molson Coors Brewing Company |
56,980 |
-0,020 |
-0,04% |
| |
Monsanto Company |
127,950 |
0,000 |
0,00% |
| |
Moody's Corp |
217,300 |
-1,470 |
-0,67% |
| |
Morgan Stanley |
43,660 |
+0,220 |
+0,51% |
| |
Motorola Solutions |
175,050 |
-0,670 |
-0,38% |
| |
Murphy Oil Corp |
18,660 |
-0,260 |
-1,37% |
| |
Nabors Industries Ltd |
1,650 |
-0,080 |
-4,62% |
| |
Nasdaq |
98,330 |
+0,270 |
+0,28% |
| |
National Oilwell Varco |
20,110 |
-0,430 |
-2,09% |
| |
NetApp |
54,020 |
+0,800 |
+1,50% |
| |
New York Times Co |
29,720 |
+0,170 |
+0,58% |
| |
Newell Brands |
19,070 |
-0,275 |
-1,42% |
| |
Newmont Goldcorp Corp |
38,440 |
+0,130 |
+0,34% |
| |
Nextra Energy |
232,480 |
+1,390 |
+0,60% |
| |
Nike |
96,100 |
+0,540 |
+0,57% |
| |
NiSource |
27,980 |
+0,030 |
+0,11% |
| |
Noble Corp |
1,300 |
0,000 |
0,00% |
| |
Noble Energy |
19,060 |
-0,550 |
-2,80% |
| |
Nordstrom |
34,580 |
-0,460 |
-1,31% |
| |
Norfolk Southern Corp |
181,910 |
-1,800 |
-0,98% |
| |
Northern Trust Corp |
93,770 |
+0,550 |
+0,59% |
| |
Northrop Grumman Corp |
349,620 |
-6,650 |
-1,87% |
| |
Nucor Corp |
51,680 |
-0,070 |
-0,14% |
| |
NVIDIA Corp |
194,290 |
+0,080 |
+0,04% |
| |
S&P Global |
250,480 |
-2,520 |
-1,00% |
| |
TEGNA |
15,740 |
+0,150 |
+0,96% |
| |
US500 |
2.984,69 |
-11,44 |
-0,38% |
| |
Viavi Solutions |
14,840 |
+0,080 |
+0,54% |
| |
WW Grainger |
310,080 |
-0,660 |
-0,21% |