| |
Fastenal Company |
35,940 |
+0,660 |
+1,87% |
| |
Federated Investors |
33,790 |
+0,220 |
+0,66% |
| |
FedEx Corp |
156,610 |
+2,670 |
+1,73% |
| |
Fidelity National Information Services |
138,580 |
+1,650 |
+1,20% |
| |
First Horizon National Corp |
16,010 |
+0,120 |
+0,76% |
| |
First Solar |
53,370 |
+1,070 |
+2,05% |
| |
FirstEnergy Corp |
48,380 |
-0,030 |
-0,06% |
| |
Fiserv |
114,500 |
-0,290 |
-0,25% |
| |
Flex Ltd |
11,445 |
+0,455 |
+4,14% |
| |
Flowserve Corp |
48,160 |
+1,250 |
+2,66% |
| |
Fluor Corp |
16,510 |
+0,220 |
+1,35% |
| |
Ford Motor Company |
9,020 |
+0,090 |
+1,01% |
| |
Franklin Resources |
27,000 |
+0,540 |
+2,04% |
| |
Freeport-McMoran |
11,640 |
+0,310 |
+2,74% |
| |
GameStop Corp |
6,680 |
+0,280 |
+4,38% |
| |
Gap (The) |
16,270 |
-0,030 |
-0,18% |
| |
General Dynamics Corp |
183,550 |
+1,180 |
+0,65% |
| |
General Electric Company |
11,100 |
+0,310 |
+2,87% |
| |
General Mills |
53,310 |
-0,590 |
-1,09% |
| |
Genuine Parts Company |
103,700 |
+0,720 |
+0,70% |
| |
Genworth Financial |
4,140 |
+0,210 |
+5,34% |
| |
Gilead Sciences |
67,060 |
+1,130 |
+1,71% |
| |
Goldman Sachs Group |
224,610 |
+7,470 |
+3,44% |
| |
Graham Holdings Company |
629,930 |
+1,210 |
+0,19% |
| |
H&R Block |
23,500 |
+0,140 |
+0,60% |
| |
Halliburton Company |
22,330 |
+0,910 |
+4,25% |
| |
Harley-Davidson |
36,910 |
+1,030 |
+2,87% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group |
60,840 |
+0,320 |
+0,53% |
| |
HCP |
35,780 |
-0,930 |
-2,53% |
| |
Hess Corp |
62,260 |
+1,310 |
+2,15% |
| |
Home Depot |
214,280 |
+1,280 |
+0,60% |
| |
Honeywell International |
175,460 |
+1,450 |
+0,83% |
| |
Host Hotels & Resorts |
17,890 |
+0,170 |
+0,96% |
| |
HP |
20,500 |
+0,180 |
+0,89% |
| |
Humana |
348,140 |
+2,930 |
+0,85% |
| |
Huntington Bancshares |
15,200 |
+0,310 |
+2,08% |
| |
Illinois Tool Works |
174,190 |
+1,440 |
+0,83% |
| |
Ingersoll-Rand Plc |
131,690 |
+2,670 |
+2,07% |
| |
Intel Corp |
56,810 |
+0,730 |
+1,30% |
| |
Intercontinental Exchange |
93,800 |
+0,150 |
+0,16% |
| |
International Business Machines Corporation |
133,220 |
+1,310 |
+0,99% |
| |
International Flavors & Fragrances |
142,040 |
+0,270 |
+0,19% |
| |
International Game Technology |
14,300 |
+0,250 |
+1,78% |
| |
International Paper Co |
47,260 |
+0,740 |
+1,59% |
| |
Interpublic Group of Companies |
22,490 |
+0,210 |
+0,94% |
| |
Intuit |
256,180 |
+2,400 |
+0,95% |
| |
Intuitive Surgical |
585,560 |
+4,750 |
+0,82% |
| |
Invesco Ltd |
16,790 |
+0,180 |
+1,08% |
| |
ITT |
71,240 |
+0,400 |
+0,56% |
| |
Jabil |
39,240 |
+0,090 |
+0,23% |
| |
Jacobs Engineering Group |
85,020 |
-0,620 |
-0,72% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
JC Penney Company |
1,130 |
+0,030 |
+2,73% |
| |
JM Smucker Company (The) |
107,300 |
+0,550 |
+0,52% |
| |
Johnson & Johnson |
140,380 |
+0,820 |
+0,59% |
| |
Johnson Controls International plc |
42,090 |
+0,340 |
+0,81% |
| |
JPMorgan Chase & Co |
135,040 |
+1,980 |
+1,49% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
34,190 |
-0,880 |
-2,51% |
| |
Kellogg Company |
66,220 |
+0,470 |
+0,71% |
| |
KeyCorp |
19,660 |
+0,360 |
+1,87% |
| |
Kimberly-Clark Corp |
136,980 |
+0,460 |
+0,34% |
| |
Kimco Realty Corp |
21,180 |
-0,010 |
-0,05% |
| |
KLA Corp |
162,900 |
+1,400 |
+0,87% |
| |
Kohl's Corp |
47,150 |
+0,070 |
+0,15% |
| |
Kroger Co (The) |
27,490 |
+0,690 |
+2,57% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
171,680 |
+0,710 |
+0,42% |
| |
Legg Mason |
39,140 |
+0,350 |
+0,90% |
| |
Leggett & Platt |
53,070 |
+0,910 |
+1,74% |
| |
Lennar Corp |
58,750 |
-1,050 |
-1,76% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corp |
57,770 |
+1,010 |
+1,78% |
| |
Lockheed Martin Corp |
386,860 |
+0,920 |
+0,24% |
| |
Loews Corp |
50,160 |
+1,010 |
+2,05% |
| |
Lowe's Companies |
116,280 |
+0,700 |
+0,61% |
| |
M&T Bank Corp |
166,230 |
+1,170 |
+0,71% |
| |
Macy's |
15,150 |
+0,040 |
+0,26% |
| |
Manitowoc Company (The) |
16,200 |
+0,570 |
+3,65% |
| |
Marathon Oil Corp |
12,450 |
+0,410 |
+3,41% |
| |
Marsh & McLennan Companies |
108,250 |
+0,880 |
+0,82% |
| |
Masco Corp |
46,360 |
+0,350 |
+0,76% |
| |
Mastercard |
290,400 |
+0,550 |
+0,19% |
| |
MBIA |
9,300 |
+0,030 |
+0,32% |
| |
McCormick & Company |
171,990 |
-0,190 |
-0,11% |
| |
McDonald''s Corp |
195,350 |
+1,140 |
+0,59% |
| |
McKesson Corp |
142,270 |
+1,660 |
+1,18% |
| |
Medtronic plc |
113,090 |
+0,890 |
+0,79% |
| |
Merck & Co |
88,850 |
+0,100 |
+0,11% |
| |
Meredith Corp |
35,370 |
+0,850 |
+2,46% |
| |
MetLife |
49,500 |
+0,570 |
+1,16% |
| |
Microsoft Corp |
151,770 |
+1,840 |
+1,23% |
| |
Molson Coors Brewing Company |
51,060 |
+0,710 |
+1,41% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corp |
231,770 |
+2,410 |
+1,05% |
| |
Morgan Stanley |
49,800 |
+0,730 |
+1,49% |
| |
Motorola Solutions |
160,710 |
+0,270 |
+0,17% |
| |
Murphy Oil Corp |
24,440 |
+0,670 |
+2,82% |
| |
Nabors Industries Ltd |
2,360 |
+0,270 |
+12,92% |
| |
Nasdaq |
105,230 |
+0,560 |
+0,54% |
| |
National Oilwell Varco |
23,360 |
+0,790 |
+3,50% |
| |
NetApp |
61,030 |
+0,950 |
+1,58% |
| |
New York Times Co |
32,350 |
+0,510 |
+1,60% |
| |
Newell Brands |
19,050 |
+0,320 |
+1,71% |
| |
Newmont Goldcorp Corp |
39,800 |
-0,200 |
-0,50% |
| |
Nextra Energy |
234,390 |
-0,170 |
-0,07% |
| |
Nike |
97,000 |
+1,210 |
+1,26% |
| |
NiSource |
26,800 |
+0,150 |
+0,56% |
| |
Noble Corp |
1,100 |
+0,020 |
+1,85% |
| |
Noble Energy |
21,860 |
+0,880 |
+4,19% |
| |
Nordstrom |
37,560 |
+0,150 |
+0,40% |
| |
Norfolk Southern Corp |
190,930 |
+3,030 |
+1,61% |
| |
Northern Trust Corp |
108,940 |
+1,110 |
+1,03% |
| |
Northrop Grumman Corp |
344,760 |
+0,350 |
+0,10% |
| |
Nucor Corp |
57,610 |
+1,120 |
+1,98% |
| |
NVIDIA Corp |
212,180 |
+3,440 |
+1,65% |