| |
Fastenal Company |
32,180 |
+1,700 |
+5,58% |
| |
Federated Investors |
36,230 |
0,000 |
0,00% |
| |
FedEx Corp |
120,610 |
+1,590 |
+1,34% |
| |
Fidelity National Information Services |
123,900 |
+0,880 |
+0,72% |
| |
First Horizon National Corp |
8,500 |
+0,650 |
+8,28% |
| |
First Solar |
36,745 |
+2,365 |
+6,88% |
| |
FirstEnergy Corp |
42,380 |
+1,020 |
+2,47% |
| |
Fiserv |
95,860 |
+9,670 |
+11,22% |
| |
Flex Ltd |
8,790 |
+1,270 |
+16,89% |
| |
Flowserve Corp |
27,400 |
+1,220 |
+4,66% |
| |
Fluor Corp |
7,010 |
+0,480 |
+7,35% |
| |
Ford Motor Company |
4,915 |
+0,385 |
+8,50% |
| |
Franklin Resources |
17,440 |
+0,690 |
+4,12% |
| |
Freeport-McMoran |
7,820 |
+0,630 |
+8,76% |
| |
GameStop Corp |
3,365 |
+0,275 |
+8,90% |
| |
Gap (The) |
7,395 |
+0,805 |
+12,22% |
| |
General Dynamics Corp |
138,000 |
+4,310 |
+3,22% |
| |
General Electric Company |
7,345 |
+0,115 |
+1,59% |
| |
General Mills |
56,890 |
-0,810 |
-1,40% |
| |
Genuine Parts Company |
72,210 |
+5,110 |
+7,62% |
| |
Genworth Financial |
3,520 |
+0,130 |
+3,83% |
| |
Gilead Sciences |
77,540 |
-0,670 |
-0,86% |
| |
Goldman Sachs Group |
168,160 |
+9,930 |
+6,28% |
| |
Graham Holdings Company |
387,800 |
+35,320 |
+10,02% |
| |
H&R Block |
14,150 |
+0,590 |
+4,35% |
| |
Halliburton Company |
8,380 |
+0,470 |
+5,94% |
| |
Harley-Davidson |
18,340 |
+1,610 |
+9,62% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
37,220 |
+3,270 |
+9,63% |
| |
HCP |
35,780 |
0,000 |
0,00% |
| |
Hess Corp |
37,650 |
+2,520 |
+7,17% |
| |
Home Depot |
199,590 |
+8,260 |
+4,32% |
| |
Honeywell International |
140,975 |
+6,975 |
+5,21% |
| |
Host Hotels & Resorts |
11,060 |
+0,640 |
+6,14% |
| |
HP |
15,860 |
+0,860 |
+5,73% |
| |
Humana |
328,920 |
+1,450 |
+0,44% |
| |
Huntington Bancshares |
7,480 |
+0,650 |
+9,52% |
| |
Illinois Tool Works |
155,970 |
+4,930 |
+3,26% |
| |
Ingersoll Rand |
26,130 |
+0,700 |
+2,75% |
| |
Intel Corp |
58,430 |
+4,300 |
+7,94% |
| |
Intercontinental Exchange |
84,610 |
+0,180 |
+0,21% |
| |
International Business Machines Corp |
118,580 |
+3,760 |
+3,27% |
| |
International Flavors & Fragrances |
116,615 |
+7,615 |
+6,99% |
| |
International Game Technology PLC |
5,740 |
+0,510 |
+9,75% |
| |
International Paper Co |
32,159 |
+0,629 |
+1,99% |
| |
Interpublic Group of Companies (The) |
15,830 |
+0,810 |
+5,39% |
| |
Intuit |
240,020 |
+21,630 |
+9,90% |
| |
Intuitive Surgical |
499,630 |
+37,160 |
+8,04% |
| |
Invesco Ltd |
9,630 |
+0,670 |
+7,48% |
| |
ITT |
50,790 |
+3,490 |
+7,38% |
| |
Jabil |
25,920 |
+1,470 |
+6,01% |
| |
Jacobs Engineering Group |
83,570 |
+0,150 |
+0,18% |
| |
Janus Capital Group |
14,170 |
0,000 |
0,00% |
| |
JC Penney Company |
0,340 |
+0,020 |
+6,38% |
| |
JM Smucker Company (The) |
115,870 |
+0,680 |
+0,59% |
| |
Johnson & Johnson |
141,100 |
+1,340 |
+0,96% |
| |
Johnson Controls International plc |
29,360 |
+1,950 |
+7,11% |
| |
JPMorgan Chase & Co |
93,200 |
+3,740 |
+4,18% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
20,410 |
+1,150 |
+5,97% |
| |
Kellogg Company |
64,455 |
+0,945 |
+1,49% |
| |
KeyCorp |
10,795 |
+0,845 |
+8,49% |
| |
Kimberly-Clark Corp |
133,910 |
+0,760 |
+0,57% |
| |
Kimco Realty Corp |
9,530 |
+0,870 |
+10,05% |
| |
KLA Corp |
148,500 |
+20,560 |
+16,07% |
| |
Kohl's Corp |
18,112 |
+3,962 |
+28,00% |
| |
Kroger Co (The) |
31,785 |
-0,845 |
-2,59% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
140,590 |
+14,180 |
+11,22% |
| |
Legg Mason |
49,235 |
+0,555 |
+1,14% |
| |
Leggett & Platt |
27,680 |
+2,350 |
+9,28% |
| |
Lennar Corp |
41,390 |
+2,170 |
+5,53% |
| |
Leucadia National Corporation |
23,470 |
0,000 |
0,00% |
| |
Lincoln National Corp |
30,850 |
+3,860 |
+14,30% |
| |
Lockheed Martin Corp |
370,390 |
+2,440 |
+0,66% |
| |
Loews Corp |
37,660 |
+1,960 |
+5,49% |
| |
Lowe's Companies |
93,130 |
+4,360 |
+4,91% |
| |
M&T Bank Corp |
106,540 |
+3,750 |
+3,65% |
| |
Macy's |
6,195 |
+0,565 |
+10,04% |
| |
Manitowoc Company (The) |
8,970 |
+0,100 |
+1,13% |
| |
Marathon Oil Corp |
3,890 |
+0,270 |
+7,46% |
| |
Marsh & McLennan Companies |
90,510 |
+3,180 |
+3,64% |
| |
Masco Corp |
38,180 |
+2,800 |
+7,91% |
| |
Mastercard |
270,790 |
+4,850 |
+1,82% |
| |
MBIA |
6,910 |
+0,510 |
+7,97% |
| |
McCormick & Company |
151,460 |
-0,550 |
-0,36% |
| |
McDonald's Corp |
178,940 |
+1,900 |
+1,07% |
| |
McKesson Corp |
136,520 |
+1,320 |
+0,98% |
| |
Medtronic plc |
97,700 |
+3,610 |
+3,84% |
| |
Merck & Co |
80,020 |
-0,290 |
-0,36% |
| |
Meredith Corp |
13,170 |
+1,440 |
+12,28% |
| |
MetLife |
32,650 |
+2,020 |
+6,59% |
| |
Microsoft Corp |
165,270 |
+11,440 |
+7,44% |
| |
Molson Coors Beverage Company |
44,740 |
+1,840 |
+4,29% |
| |
Monsanto Company |
127,950 |
0,000 |
0,00% |
| |
Moody's Corp |
235,360 |
+6,200 |
+2,71% |
| |
Morgan Stanley |
38,505 |
+1,495 |
+4,04% |
| |
Motorola Solutions |
147,770 |
+6,870 |
+4,88% |
| |
Murphy Oil Corp |
6,970 |
+0,830 |
+13,52% |
| |
Nabors Industries Ltd |
0,353 |
-0,004 |
-0,98% |
| |
Nasdaq |
101,590 |
+6,370 |
+6,69% |
| |
National Oilwell Varco |
12,202 |
+1,302 |
+11,95% |
| |
NetApp |
39,600 |
+2,260 |
+6,05% |
| |
New York Times Co |
31,990 |
+1,210 |
+3,93% |
| |
Newell Brands |
12,820 |
+0,830 |
+6,92% |
| |
Newmont Corp |
51,070 |
+0,960 |
+1,92% |
| |
Nextra Energy |
236,168 |
+1,658 |
+0,71% |
| |
Nike |
86,260 |
+1,630 |
+1,93% |
| |
NiSource |
24,815 |
+0,265 |
+1,08% |
| |
Noble Corp |
0,242 |
+0,012 |
+5,22% |
| |
Noble Energy |
6,660 |
+0,480 |
+7,77% |
| |
Nordstrom |
18,620 |
+2,420 |
+14,94% |
| |
Norfolk Southern Corp |
158,075 |
+3,325 |
+2,15% |
| |
Northern Trust Corp |
81,270 |
+4,240 |
+5,50% |
| |
Northrop Grumman Corp |
333,120 |
+0,790 |
+0,24% |
| |
Nucor Corp |
38,890 |
+1,380 |
+3,68% |
| |
NVIDIA Corp |
268,400 |
+24,490 |
+10,04% |