| |
Fastenal Company |
50,480 |
+0,160 |
+0,32% |
| |
Federated Investors |
36,230 |
0,000 |
0,00% |
| |
FedEx Corp |
252,560 |
-3,710 |
-1,45% |
| |
Fidelity National Information Services |
129,730 |
+0,540 |
+0,42% |
| |
First Horizon Corp |
15,030 |
-0,440 |
-2,84% |
| |
First Solar |
96,580 |
-9,460 |
-8,92% |
| |
FirstEnergy Corp |
31,670 |
+0,420 |
+1,34% |
| |
Fiserv |
108,200 |
+0,220 |
+0,20% |
| |
Flex Ltd |
18,130 |
-0,640 |
-3,41% |
| |
Flowserve Corp |
37,230 |
-1,330 |
-3,45% |
| |
Fluor Corp |
20,190 |
-0,460 |
-2,23% |
| |
Ford Motor Company |
9,830 |
-0,340 |
-3,34% |
| |
Franklin Resources |
26,560 |
-0,560 |
-2,06% |
| |
Freeport-McMoran |
30,350 |
-1,640 |
-5,13% |
| |
GameStop Corp |
35,500 |
-4,410 |
-11,05% |
| |
Gap (The) |
22,060 |
-0,330 |
-1,47% |
| |
General Dynamics Corp |
153,170 |
-0,920 |
-0,60% |
| |
General Electric Company |
11,330 |
-0,330 |
-2,83% |
| |
General Mills |
56,240 |
+0,490 |
+0,88% |
| |
Genuine Parts Company |
102,150 |
-2,800 |
-2,67% |
| |
Genworth Financial |
3,110 |
-0,090 |
-2,81% |
| |
Gilead Sciences |
63,330 |
+0,930 |
+1,49% |
| |
Goldman Sachs Group |
301,010 |
-6,860 |
-2,23% |
| |
Graham Holdings Company |
556,750 |
-2,680 |
-0,48% |
| |
H&R Block |
16,500 |
+0,380 |
+2,36% |
| |
Halliburton Company |
20,740 |
-1,020 |
-4,69% |
| |
Harley-Davidson |
40,620 |
-0,180 |
-0,44% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
51,670 |
-0,700 |
-1,34% |
| |
HCP |
35,780 |
0,000 |
0,00% |
| |
Hess Corp |
61,040 |
-2,740 |
-4,30% |
| |
Home Depot |
275,590 |
+7,250 |
+2,70% |
| |
Honeywell International |
205,970 |
-2,640 |
-1,27% |
| |
Host Hotels & Resorts |
14,690 |
-0,320 |
-2,13% |
| |
HP |
25,170 |
-0,450 |
-1,76% |
| |
Humana |
406,810 |
+1,810 |
+0,45% |
| |
Huntington Bancshares |
14,760 |
-0,240 |
-1,60% |
| |
Illinois Tool Works |
203,190 |
-2,220 |
-1,08% |
| |
Ingersoll Rand |
45,910 |
-0,430 |
-0,93% |
| |
Intel Corp |
57,580 |
-1,670 |
-2,82% |
| |
Intercontinental Exchange |
115,190 |
-0,430 |
-0,37% |
| |
International Business Machines Corp |
128,390 |
-0,580 |
-0,45% |
| |
International Flavors & Fragrances |
117,720 |
-2,220 |
-1,85% |
| |
International Game Technology PLC |
17,950 |
-0,230 |
-1,27% |
| |
International Paper Co |
50,250 |
+0,270 |
+0,54% |
| |
Interpublic Group of Companies (The) |
24,940 |
+0,010 |
+0,04% |
| |
Intuit |
371,010 |
+5,500 |
+1,50% |
| |
Intuitive Surgical |
778,420 |
-18,720 |
-2,35% |
| |
Invesco Ltd |
20,000 |
-0,270 |
-1,33% |
| |
ITT |
80,950 |
-0,500 |
-0,61% |
| |
Jabil |
44,600 |
-0,880 |
-1,93% |
| |
Jacobs Engineering Group |
110,190 |
-1,800 |
-1,61% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
JC Penney Company |
0,182 |
-0,054 |
-23,02% |
| |
JM Smucker Company (The) |
114,090 |
+1,540 |
+1,37% |
| |
Johnson & Johnson |
160,300 |
-0,350 |
-0,22% |
| |
Johnson Controls International plc |
51,810 |
-0,640 |
-1,22% |
| |
JPMorgan Chase & Co |
138,640 |
-2,530 |
-1,79% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
35,760 |
+0,470 |
+1,33% |
| |
Kellogg Company |
59,030 |
-0,020 |
-0,03% |
| |
KeyCorp |
18,410 |
-0,520 |
-2,75% |
| |
Kimberly-Clark Corp |
131,290 |
-0,280 |
-0,21% |
| |
Kimco Realty Corp |
16,470 |
+0,080 |
+0,49% |
| |
KLA Corp |
304,130 |
+0,250 |
+0,08% |
| |
Kohl's Corp |
43,600 |
-1,980 |
-4,34% |
| |
Kroger Co (The) |
33,700 |
+0,560 |
+1,69% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
223,710 |
+3,510 |
+1,59% |
| |
Legg Mason |
49,990 |
0,000 |
0,00% |
| |
Leggett & Platt |
43,710 |
-0,280 |
-0,64% |
| |
Lennar Corp |
76,590 |
+1,580 |
+2,11% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corp |
51,400 |
-1,350 |
-2,56% |
| |
Lockheed Martin Corp |
347,270 |
-0,170 |
-0,05% |
| |
Loews Corp |
47,190 |
-0,210 |
-0,44% |
| |
Lowe's Companies |
171,340 |
+0,950 |
+0,56% |
| |
M&T Bank Corp |
144,770 |
-4,590 |
-3,07% |
| |
Macy's |
13,010 |
-0,850 |
-6,13% |
| |
Manitowoc Company (The) |
14,870 |
-0,080 |
-0,54% |
| |
Marathon Oil Corp |
8,250 |
-0,420 |
-4,84% |
| |
Marsh & McLennan Companies |
111,840 |
-0,150 |
-0,13% |
| |
Masco Corp |
56,090 |
-0,520 |
-0,92% |
| |
Mastercard |
323,260 |
-3,670 |
-1,12% |
| |
MBIA |
7,110 |
-0,150 |
-2,07% |
| |
McCormick & Company |
93,430 |
+1,810 |
+1,98% |
| |
McDonald's Corp |
209,910 |
+1,410 |
+0,68% |
| |
McKesson Corp |
184,420 |
+1,600 |
+0,88% |
| |
Medtronic plc |
116,810 |
-0,960 |
-0,82% |
| |
Merck & Co |
83,380 |
+1,210 |
+1,47% |
| |
Meredith Corp |
19,420 |
-0,320 |
-1,62% |
| |
MetLife |
51,140 |
-0,430 |
-0,83% |
| |
Microsoft Corp |
212,650 |
-0,370 |
-0,17% |
| |
Molson Coors Beverage Company |
52,540 |
-0,960 |
-1,79% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corp |
266,650 |
-5,510 |
-2,02% |
| |
Morgan Stanley |
75,240 |
-1,230 |
-1,61% |
| |
Motorola Solutions |
173,550 |
+0,080 |
+0,05% |
| |
Murphy Oil Corp |
14,690 |
-0,880 |
-5,65% |
| |
Nabors Industries Ltd |
65,140 |
-2,810 |
-4,14% |
| |
Nasdaq |
140,040 |
-2,090 |
-1,47% |
| |
NetApp |
64,660 |
-1,180 |
-1,79% |
| |
New York Times Co |
49,020 |
-0,090 |
-0,18% |
| |
Newell Brands |
24,140 |
-0,260 |
-1,07% |
| |
Newmont Corp |
61,860 |
-1,470 |
-2,32% |
| |
Nextera Energy Inc |
82,040 |
-0,490 |
-0,59% |
| |
Nike |
140,720 |
-0,580 |
-0,41% |
| |
NiSource |
22,930 |
+1,070 |
+4,89% |
| |
Noble Corp |
0,205 |
-0,023 |
-10,05% |
| |
Noble Energy |
8,460 |
+0,120 |
+1,44% |
| |
Nordstrom |
36,240 |
-1,780 |
-4,68% |
| |
Norfolk Southern Corp |
252,950 |
+0,490 |
+0,19% |
| |
Northern Trust Corp |
96,440 |
-3,250 |
-3,26% |
| |
Northrop Grumman Corp |
300,750 |
-2,270 |
-0,75% |
| |
NOV |
14,750 |
-0,820 |
-5,27% |
| |
Nucor Corp |
55,470 |
-1,210 |
-2,13% |
| |
NVIDIA Corp |
514,380 |
-13,630 |
-2,58% |