| |
Alphabet |
1.086,350 |
-29,170 |
-2,61% |
| |
Estee Lauder Companies |
183,950 |
+0,040 |
+0,02% |
| |
Fastenal Company |
32,140 |
-0,470 |
-1,44% |
| |
Federated Investors |
31,640 |
-0,250 |
-0,78% |
| |
FedEx Corporation |
155,980 |
-4,920 |
-3,06% |
| |
Fidelity National Information Services |
121,260 |
+0,040 |
+0,03% |
| |
First Horizon National Corporation |
14,270 |
+0,070 |
+0,49% |
| |
First Solar |
61,760 |
-0,920 |
-1,47% |
| |
FirstEnergy Corp |
43,460 |
-0,150 |
-0,34% |
| |
Fiserv |
90,280 |
-0,530 |
-0,58% |
| |
Flex Ltd |
9,310 |
-0,100 |
-1,06% |
| |
Flowserve Corporation |
50,710 |
+0,240 |
+0,48% |
| |
Fluor Corporation |
31,700 |
+0,590 |
+1,90% |
| |
Ford Motor Company |
9,840 |
-0,110 |
-1,11% |
| |
Franklin Resources |
33,780 |
-0,570 |
-1,66% |
| |
Freeport-McMoran |
11,340 |
0,000 |
0,00% |
| |
Gamestop Corporation |
5,450 |
+0,080 |
+1,49% |
| |
Gap |
17,490 |
-0,190 |
-1,07% |
| |
General Dynamics Corporation |
177,640 |
-0,180 |
-0,10% |
| |
General Electric Company |
10,220 |
-0,060 |
-0,58% |
| |
General Mills |
53,700 |
+0,030 |
+0,06% |
| |
Genuine Parts Company |
103,370 |
-0,580 |
-0,56% |
| |
Genworth Financial Inc |
3,510 |
-0,100 |
-2,77% |
| |
Gilead Sciences |
68,480 |
-0,360 |
-0,52% |
| |
Goldman Sachs Group |
196,060 |
-1,430 |
-0,72% |
| |
Halliburton Company |
22,500 |
-0,010 |
-0,04% |
| |
Harley-Davidson |
35,190 |
-0,110 |
-0,31% |
| |
Harris Corporation |
195,670 |
-1,620 |
-0,82% |
| |
Hartford Financial Services Group |
56,030 |
+0,340 |
+0,61% |
| |
HCP |
32,230 |
-0,570 |
-1,74% |
| |
Hess Corporation |
62,190 |
+0,600 |
+0,97% |
| |
Home Depot |
204,780 |
-0,720 |
-0,35% |
| |
Honeywell International Inc |
173,940 |
-0,670 |
-0,38% |
| |
Host Hotels & Resorts |
17,800 |
-0,070 |
-0,39% |
| |
HP Inc |
20,600 |
-0,060 |
-0,29% |
| |
Humana Inc |
261,840 |
-5,440 |
-2,04% |
| |
Huntington Bancshares |
13,410 |
+0,020 |
+0,15% |
| |
Illinois Tool Works Inc |
150,820 |
-1,230 |
-0,81% |
| |
Ingersoll-Rand plc (Ireland) |
124,870 |
-0,720 |
-0,57% |
| |
Intel Corp |
46,850 |
-0,780 |
-1,64% |
| |
Intercontinental Exchange Inc |
86,530 |
-0,070 |
-0,08% |
| |
International Business Machines Corporation |
138,360 |
-0,990 |
-0,71% |
| |
International Flavors & Fragrances |
147,540 |
+0,910 |
+0,62% |
| |
International Game Technology |
12,300 |
-0,230 |
-1,84% |
| |
International Paper Company |
42,660 |
+0,330 |
+0,78% |
| |
Interpublic Group of Companies |
22,370 |
-0,230 |
-1,02% |
| |
Intuit |
257,490 |
-4,850 |
-1,85% |
| |
Intuitive Surgical |
520,530 |
-5,270 |
-1,00% |
| |
Invesco Plc |
20,010 |
-0,450 |
-2,20% |
| |
ITT Inc |
63,250 |
-0,320 |
-0,50% |
| |
J P Morgan Chase & Co |
107,760 |
-0,900 |
-0,83% |
| |
J.C. Penney Company |
1,070 |
-0,020 |
-1,83% |
| |
J.M. Smucker Company (The) |
120,570 |
-0,740 |
-0,61% |
| |
Jabil Inc |
30,560 |
+0,180 |
+0,59% |
| |
Jacobs Engineering Group Inc |
82,320 |
+0,340 |
+0,41% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
Johnson & Johnson |
144,240 |
+1,180 |
+0,82% |
| |
Johnson Controls International plc |
40,580 |
+0,140 |
+0,35% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
23,820 |
-0,650 |
-2,66% |
| |
Kellogg Company |
54,530 |
-1,260 |
-2,26% |
| |
KeyCorp |
17,030 |
-0,070 |
-0,41% |
| |
Kimberly-Clark Corporation |
136,830 |
-0,960 |
-0,70% |
| |
Kimco Realty Corporation |
18,610 |
-0,040 |
-0,21% |
| |
KLA-Tencor Corp |
113,070 |
-0,150 |
-0,13% |
| |
Kohl's Corporation |
46,010 |
+0,030 |
+0,07% |
| |
Kroger Company (The) |
21,850 |
-0,230 |
-1,04% |
| |
L3 Technologies |
254,160 |
-2,200 |
-0,86% |
| |
Laboratory Corporation of America Holdings |
169,410 |
+0,090 |
+0,05% |
| |
Legg Mason |
35,970 |
-0,730 |
-1,99% |
| |
Leggett & Platt |
37,440 |
-0,300 |
-0,79% |
| |
Lennar Corporation |
48,220 |
-3,190 |
-6,21% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corporation |
62,010 |
-0,890 |
-1,41% |
| |
Lockheed Martin Corporation |
360,560 |
+0,580 |
+0,16% |
| |
Loews Corporation |
54,550 |
+0,400 |
+0,74% |
| |
Lowe's Companies |
98,220 |
-0,800 |
-0,81% |
| |
M&T Bank Corporation |
165,480 |
+0,030 |
+0,02% |
| |
Macy's Inc |
21,300 |
-0,500 |
-2,29% |
| |
Manitowoc Company |
17,210 |
+0,480 |
+2,87% |
| |
Marathon Oil Corporation |
13,900 |
-0,030 |
-0,22% |
| |
Marsh & McLennan Companies |
98,610 |
+0,530 |
+0,54% |
| |
Masco Corporation |
38,400 |
-0,450 |
-1,16% |
| |
Mastercard Incorporated |
259,730 |
-5,570 |
-2,10% |
| |
MBIA |
9,250 |
-0,010 |
-0,11% |
| |
McCormick & Company |
153,090 |
-1,060 |
-0,69% |
| |
McDonald's Corporation |
205,710 |
+1,790 |
+0,88% |
| |
McKesson Corporation |
131,800 |
+0,670 |
+0,51% |
| |
Medtronic plc |
98,900 |
-0,260 |
-0,26% |
| |
Merck & Company |
85,240 |
-0,270 |
-0,32% |
| |
Meredith Corporation |
53,140 |
-0,690 |
-1,28% |
| |
MetLife |
48,730 |
-0,360 |
-0,73% |
| |
Microsoft Corp |
133,430 |
-4,350 |
-3,16% |
| |
Molson Coors Brewing Company |
55,400 |
-0,060 |
-0,11% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corporation |
193,790 |
-1,320 |
-0,68% |
| |
Morgan Stanley |
42,660 |
-0,410 |
-0,95% |
| |
Motorola Solutions |
164,190 |
-1,420 |
-0,86% |
| |
Murphy Oil Corporation |
24,230 |
-0,550 |
-2,22% |
| |
Nabors Industries Ltd |
2,640 |
+0,050 |
+1,93% |
| |
Nasdaq |
98,000 |
+1,130 |
+1,17% |
| |
National Oilwell Varco |
21,240 |
-0,030 |
-0,14% |
| |
NetApp |
60,960 |
-0,290 |
-0,47% |
| |
New York Times Company (The) |
32,220 |
-1,190 |
-3,56% |
| |
Newell Brands |
14,850 |
+0,120 |
+0,81% |
| |
Newmont Mining Corporation |
37,940 |
-0,500 |
-1,30% |
| |
NextEra Energy |
206,220 |
-1,980 |
-0,95% |
| |
Nike |
82,620 |
-1,880 |
-2,22% |
| |
NiSource |
29,340 |
+0,010 |
+0,03% |
| |
Noble Corporation |
1,640 |
-0,010 |
-0,61% |
| |
Noble Energy Inc |
21,190 |
-0,070 |
-0,33% |
| |
Nordstrom |
32,770 |
+0,090 |
+0,28% |
| |
Norfolk Southern Corporation |
192,260 |
-0,990 |
-0,51% |
| |
Northern Trust Corp |
85,760 |
-0,120 |
-0,14% |
| |
Northrop Grumman Corporation |
321,150 |
-0,330 |
-0,10% |
| |
Nucor Corporation |
54,290 |
+0,550 |
+1,02% |
| |
NVIDIA Corp |
151,480 |
-1,180 |
-0,77% |
| |
S&P Global Inc |
227,980 |
-0,870 |
-0,38% |
| |
TEGNA Inc |
14,700 |
-0,090 |
-0,61% |
| |
US500 |
2.918,27 |
-1,53 |
-0,05% |
| |
Viavi Solutions |
13,230 |
-0,070 |
-0,53% |
| |
W.W. Grainger |
267,570 |
-3,460 |
-1,28% |