US500 f - n9:16:41

  Alphabet
1.183,260
-15,190
-1,27%
  Estee Lauder Companies (The)
202,200
+0,550
+0,27%
  Fastenal Company
30,480
-0,180
-0,59%
  Federated Investors
32,270
+0,040
+0,12%
  FedEx Corp
155,840
-2,470
-1,56%
  Fidelity National Information Services
139,620
+0,730
+0,53%
  First Horizon National Corp
15,560
-0,210
-1,33%
  First Solar
63,080
+0,010
+0,02%
  FirstEnergy Corp
44,930
-0,200
-0,44%
  Fiserv
106,980
-0,770
-0,71%
  Flex Ltd
9,940
-0,080
-0,80%
  Flowserve Corp
41,890
-0,790
-1,85%
  Fluor Corp
17,050
-0,420
-2,40%
  Ford Motor Company
8,960
-0,070
-0,78%
  Franklin Resources
27,040
-0,250
-0,92%
  Freeport-McMoran
9,190
-0,060
-0,65%
  GameStop Corp
3,420
+0,040
+1,18%
  Gap (The)
16,310
-0,360
-2,16%
  General Dynamics Corp
187,170
-0,420
-0,22%
  General Electric Company
8,380
-0,290
-3,34%
  General Mills
54,290
-0,910
-1,65%
  Genuine Parts Company
89,550
-0,800
-0,89%
  Genworth Financial
4,380
+0,020
+0,46%
  Gilead Sciences
63,440
-0,670
-1,05%
  Goldman Sachs Group
199,980
-2,220
-1,10%
  Halliburton Company
19,060
-0,270
-1,40%
  Harley-Davidson
31,880
-0,680
-2,09%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group
58,540
-0,580
-0,98%
  HCP
33,990
-0,640
-1,85%
  Hess Corp
62,600
-0,550
-0,87%
  Home Depot
217,090
+9,140
+4,40%
  Honeywell International Inc
163,470
-2,390
-1,44%
  Host Hotels & Resorts
15,950
-0,040
-0,25%
  HP
18,910
-0,300
-1,56%
  Humana
294,420
-4,150
-1,39%
  Huntington Bancshares
12,900
-0,200
-1,53%
  Illinois Tool Works Inc
152,160
-0,870
-0,57%
  Ingersoll-Rand plc (Ireland)
118,140
-0,430
-0,36%
  Intel Corp
46,600
-0,630
-1,33%
  Intercontinental Exchange Inc
92,030
-0,820
-0,88%
  International Business Machines Corporation
133,000
-2,040
-1,51%
  International Flavors & Fragrances
110,040
-3,100
-2,74%
  International Game Technology
12,300
+0,140
+1,15%
  International Paper Co
38,670
-0,650
-1,65%
  Interpublic Group of Companies
20,340
-0,140
-0,68%
  Intuit
272,840
-1,390
-0,51%
  Intuitive Surgical
497,830
+2,330
+0,47%
  Invesco Plc
15,450
-0,260
-1,65%
  ITT Inc
56,900
-0,350
-0,61%
  Jabil
27,320
-0,430
-1,55%
  Jacobs Engineering Group
83,570
-0,420
-0,50%
  Janus Capital Group
14,170
-0,080
-0,56%
  JC Penney Company
0,611
+0,019
+3,21%
  JM Smucker Company (The)
114,580
-1,680
-1,45%
  Johnson & Johnson
130,600
-1,650
-1,25%
  Johnson Controls International plc
42,370
-0,270
-0,63%
  JPMorgan Chase & Co
107,310
-1,380
-1,27%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
27,980
+0,550
+2,01%
  Kellogg Company
63,230
-1,200
-1,86%
  KeyCorp
16,260
-0,280
-1,69%
  Kimberly-Clark Corp
140,150
-2,590
-1,81%
  Kimco Realty Corp
18,440
-0,480
-2,54%
  KLA Corp
140,380
+0,020
+0,01%
  Kohl's Corp
44,880
-3,320
-6,89%
  Kroger Co (The)
22,910
-0,080
-0,35%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corporation of America Holdings
167,010
-1,610
-0,95%
  Legg Mason
36,660
-0,200
-0,54%
  Leggett & Platt
38,560
-0,640
-1,63%
  Lennar Corp
50,950
+0,920
+1,84%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corp
53,170
-1,120
-2,06%
  Lockheed Martin Corp
381,750
+1,280
+0,34%
  Loews Corp
48,680
-0,510
-1,04%
  Lowe's Companies
97,870
+2,820
+2,97%
  M&T Bank Corporation
146,360
-2,830
-1,90%
  Macy's
15,360
-0,770
-4,77%
  Manitowoc Company (The)
14,070
-0,500
-3,43%
  Marathon Oil Corp
12,620
-0,260
-2,02%
  Marsh & McLennan Companies
97,210
-1,400
-1,42%
  Masco Corp
39,640
+0,820
+2,11%
  Mastercard
277,040
-1,030
-0,37%
  MBIA
9,250
-0,020
-0,22%
  McCormick & Company
161,230
-7,330
-4,35%
  McDonald''s Corp
218,470
-0,310
-0,14%
  McKesson Corp
144,780
-1,180
-0,81%
  Medtronic plc
106,910
+2,730
+2,62%
  Merck & Company
85,650
-0,540
-0,63%
  Meredith Corp
44,420
-0,030
-0,07%
  MetLife
45,370
-0,400
-0,87%
  Microsoft Corp
137,260
-1,150
-0,83%
  Molson Coors Brewing Company
52,160
-0,340
-0,65%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corp
216,640
-0,890
-0,41%
  Morgan Stanley
39,900
-0,470
-1,16%
  Motorola Solutions
175,390
-1,480
-0,84%
  Murphy Oil Corp
19,760
-0,130
-0,65%
  Nabors Industries Ltd
2,050
-0,090
-4,21%
  Nasdaq
98,910
-0,510
-0,51%
  National Oilwell Varco
18,880
-0,430
-2,23%
  NetApp
46,090
-0,920
-1,96%
  New York Times Co
28,460
-0,010
-0,04%
  Newell Brands
16,100
+0,200
+1,26%
  Newmont Goldcorp Corp
38,570
+0,440
+1,15%
  Nextra Energy
219,130
+0,170
+0,08%
  Nike
80,530
-0,600
-0,74%
  NiSource
29,320
-0,310
-1,05%
  Noble Corp
1,360
+0,040
+3,03%
  Noble Energy
22,250
-0,210
-0,93%
  Nordstrom
25,150
-0,950
-3,64%
  Norfolk Southern Corp
171,820
-2,550
-1,46%
  Northern Trust Corp
86,720
-1,790
-2,02%
  Northrop Grumman Corp
369,010
-1,070
-0,29%
  Nucor Corp
49,030
-0,880
-1,76%
  NVIDIA Corp
167,870
-2,910
-1,70%
  S&P Global
261,240
+0,560
+0,21%
  TEGNA Inc
15,530
-0,330
-2,08%
  US500
2.909,79
+7,29
+0,25%
  Viavi Solutions
13,930
-0,350
-2,45%
  WW Grainger
272,070
-3,320
-1,21%