US500 f - n22:15:01

  Alphabet
1.236,370
+0,030
+0,00%
  Estee Lauder Companies
170,330
+0,800
+0,47%
  Fastenal Company
71,080
+0,950
+1,35%
  Federated Investors
32,560
+0,360
+1,12%
  FedEx Corporation
198,150
+0,090
+0,05%
  Fidelity National Information Services
110,890
-0,210
-0,19%
  First Horizon National Corporation
14,810
-0,170
-1,13%
  First Solar
59,850
-0,810
-1,34%
  FirstEnergy Corp
40,500
+0,270
+0,67%
  Fiserv
85,060
-0,230
-0,27%
  Flex Ltd
11,210
0,000
0,00%
  Flowserve Corporation
49,450
+0,610
+1,25%
  Fluor Corporation
41,050
+0,340
+0,84%
  Ford Motor Company
9,550
+0,050
+0,53%
  Franklin Resources
35,300
-0,250
-0,70%
  Freeport-McMoran
14,000
-0,200
-1,41%
  Gamestop Corporation
8,770
-0,170
-1,90%
  Gap
25,970
-0,190
-0,73%
  General Dynamics Corporation
176,850
+2,320
+1,33%
  General Electric Company
9,350
+0,230
+2,52%
  General Mills
51,720
-0,030
-0,06%
  Genuine Parts Company
105,450
-7,130
-6,33%
  Genworth Financial Inc
3,750
-0,010
-0,27%
  Gilead Sciences
62,950
-0,300
-0,47%
  Goldman Sachs Group
205,910
-1,990
-0,96%
  Halliburton Company
31,130
-0,460
-1,46%
  Harley-Davidson
40,890
-0,150
-0,37%
  Harris Corporation
165,650
-0,510
-0,31%
  Hartford Financial Services Group
50,940
+0,360
+0,71%
  HCP
29,830
+0,680
+2,33%
  Hess Corporation
65,860
-0,060
-0,09%
  Home Depot
205,660
-0,890
-0,43%
  Honeywell International Inc
169,060
+6,170
+3,79%
  Host Hotels & Resorts
18,900
+0,090
+0,48%
  HP Inc
20,520
+0,020
+0,10%
  Humana Inc
240,690
+7,800
+3,35%
  Huntington Bancshares
13,610
-0,220
-1,59%
  Illinois Tool Works Inc
158,330
+2,180
+1,40%
  Ingersoll-Rand plc (Ireland)
112,790
-0,040
-0,04%
  Intel Corp
58,490
-0,070
-0,12%
  Intercontinental Exchange Inc
79,860
-0,300
-0,37%
  International Business Machines Corporation
140,330
+1,220
+0,88%
  International Flavors & Fragrances
136,000
+1,040
+0,77%
  International Game Technology
14,080
-0,040
-0,28%
  International Paper Company
44,430
+0,470
+1,07%
  Interpublic Group of Companies
22,650
+0,140
+0,62%
  Intuit
257,770
+1,500
+0,59%
  Intuitive Surgical
528,060
+3,060
+0,58%
  Invesco Plc
21,530
-0,130
-0,60%
  ITT Inc
62,600
+0,060
+0,10%
  J P Morgan Chase & Co
113,460
-0,840
-0,73%
  J.C. Penney Company
1,270
-0,050
-3,79%
  J.M. Smucker Company (The)
120,700
+1,440
+1,21%
  Jabil Inc
31,140
+0,260
+0,84%
  Jacobs Engineering Group Inc
76,930
+0,160
+0,21%
  Janus Capital Group
14,170
-0,080
-0,56%
  Johnson & Johnson
137,520
-1,000
-0,72%
  Johnson Controls International plc
36,750
+0,160
+0,44%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
25,920
+0,360
+1,41%
  Kellogg Company
58,450
+0,360
+0,62%
  KeyCorp
16,790
-0,380
-2,21%
  Kimberly-Clark Corporation
123,550
+0,100
+0,08%
  Kimco Realty Corporation
17,530
+0,310
+1,80%
  KLA-Tencor Corp
124,200
+0,480
+0,39%
  Kohl's Corporation
70,370
+0,540
+0,77%
  Kroger Company (The)
25,780
+0,240
+0,94%
  L3 Technologies
214,670
-0,330
-0,15%
  Laboratory Corporation of America Holdings
145,220
+1,060
+0,74%
  Legg Mason
32,830
-0,150
-0,45%
  Leggett & Platt
43,270
-0,040
-0,09%
  Lennar Corporation
52,910
+1,000
+1,93%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corporation
66,190
+0,030
+0,05%
  Lockheed Martin Corporation
314,260
+3,760
+1,21%
  Loews Corporation
48,820
-0,420
-0,85%
  Lowe's Companies
113,740
-3,380
-2,89%
  M&T Bank Corporation
166,340
-2,140
-1,27%
  Macy's Inc
25,080
+0,120
+0,48%
  Manitowoc Company
18,390
+0,690
+3,90%
  Marathon Oil Corporation
17,620
-0,120
-0,68%
  Marsh & McLennan Companies
93,720
-0,690
-0,73%
  Masco Corporation
40,040
+0,050
+0,13%
  Mastercard Incorporated
240,890
-0,110
-0,05%
  MBIA
9,450
-0,030
-0,32%
  McCormick & Company
154,380
+1,920
+1,26%
  McDonald's Corporation
194,910
+3,300
+1,72%
  McKesson Corporation
114,100
+1,610
+1,43%
  Medtronic plc
84,220
-0,510
-0,60%
  Merck & Company
73,190
-0,730
-0,99%
  Meredith Corporation
59,230
-0,120
-0,20%
  MetLife
45,320
-0,490
-1,07%
  Microsoft Corp
123,370
+1,600
+1,31%
  Molson Coors Brewing Company
61,400
+1,980
+3,33%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corporation
189,060
+1,090
+0,58%
  Morgan Stanley
47,550
-0,710
-1,47%
  Motorola Solutions
143,360
-0,260
-0,18%
  Murphy Oil Corporation
27,360
-0,510
-1,83%
  Nabors Industries Ltd
3,800
-0,180
-4,52%
  Nasdaq
89,990
-0,210
-0,23%
  National Oilwell Varco
26,970
-0,280
-1,03%
  NetApp
77,690
+0,020
+0,03%
  New York Times Company (The)
33,640
-0,240
-0,71%
  Newell Brands
15,150
-0,010
-0,07%
  Newmont Mining Corporation
33,040
-1,140
-3,34%
  NextEra Energy
189,360
-0,290
-0,15%
  Nike
89,200
+0,470
+0,53%
  NiSource
27,560
-0,030
-0,11%
  Noble Corporation
2,810
0,000
0,00%
  Noble Energy Inc
27,110
-0,100
-0,37%
  Nordstrom
43,860
+0,030
+0,07%
  Norfolk Southern Corporation
198,580
+1,480
+0,75%
  Northern Trust Corp
91,870
-0,550
-0,60%
  Northrop Grumman Corporation
281,160
+2,390
+0,86%
  Nucor Corporation
57,500
-0,500
-0,86%
  NVIDIA Corp
186,300
-0,990
-0,53%
  S&P Global Inc
217,200
+1,810
+0,84%
  TEGNA Inc
16,220
-0,170
-1,04%
  US500
2.906,11
+4,87
+0,17%
  Viavi Solutions
12,690
-0,130
-1,01%
  W.W. Grainger
308,180
-0,140
-0,05%