| |
Fastenal Company |
36,800 |
-0,510 |
-1,37% |
| |
Federated Investors |
33,960 |
-0,460 |
-1,34% |
| |
FedEx Corp |
159,980 |
+0,440 |
+0,28% |
| |
Fidelity National Information Services |
147,090 |
+0,850 |
+0,58% |
| |
First Horizon National Corp |
17,270 |
+0,710 |
+4,29% |
| |
First Solar |
53,520 |
-0,410 |
-0,76% |
| |
FirstEnergy Corp |
49,060 |
+0,280 |
+0,57% |
| |
Fiserv |
120,680 |
+0,470 |
+0,39% |
| |
Flex Ltd |
13,550 |
+0,140 |
+1,04% |
| |
Flowserve Corp |
50,490 |
+0,130 |
+0,26% |
| |
Fluor Corp |
20,470 |
-0,320 |
-1,54% |
| |
Ford Motor Company |
9,160 |
-0,010 |
-0,11% |
| |
Franklin Resources |
25,740 |
-0,020 |
-0,08% |
| |
Freeport-McMoran |
12,870 |
+0,020 |
+0,16% |
| |
GameStop Corp |
4,750 |
+0,130 |
+2,81% |
| |
Gap (The) |
18,530 |
-0,080 |
-0,43% |
| |
General Dynamics Corp |
181,890 |
-0,510 |
-0,28% |
| |
General Electric Company |
11,810 |
-0,030 |
-0,25% |
| |
General Mills |
53,850 |
+0,130 |
+0,24% |
| |
Genuine Parts Company |
102,800 |
+1,220 |
+1,20% |
| |
Genworth Financial |
4,300 |
-0,010 |
-0,23% |
| |
Gilead Sciences |
62,980 |
-0,220 |
-0,35% |
| |
Goldman Sachs Group |
249,460 |
-0,260 |
-0,10% |
| |
Graham Holdings Company |
623,140 |
-0,920 |
-0,15% |
| |
H&R Block |
24,470 |
-0,500 |
-2,00% |
| |
Halliburton Company |
23,960 |
+0,150 |
+0,63% |
| |
Harley-Davidson |
35,720 |
-0,040 |
-0,11% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
61,220 |
+0,950 |
+1,58% |
| |
HCP |
35,780 |
-0,930 |
-2,53% |
| |
Hess Corp |
69,900 |
-0,410 |
-0,58% |
| |
Home Depot |
231,910 |
+3,090 |
+1,35% |
| |
Honeywell International |
183,230 |
+0,970 |
+0,53% |
| |
Host Hotels & Resorts |
17,880 |
0,000 |
0,00% |
| |
HP |
21,970 |
+0,300 |
+1,38% |
| |
Humana |
366,550 |
-0,580 |
-0,16% |
| |
Huntington Bancshares |
14,710 |
+0,050 |
+0,34% |
| |
Illinois Tool Works |
180,430 |
+0,640 |
+0,36% |
| |
Ingersoll-Rand Plc |
133,920 |
+1,030 |
+0,78% |
| |
Intel Corp |
59,600 |
-0,060 |
-0,10% |
| |
Intercontinental Exchange |
96,770 |
+0,500 |
+0,52% |
| |
International Business Machines Corp |
138,310 |
+0,330 |
+0,24% |
| |
International Flavors & Fragrances |
134,880 |
+1,750 |
+1,31% |
| |
International Game Technology PLC |
15,030 |
+0,050 |
+0,33% |
| |
International Paper Co |
45,750 |
+0,400 |
+0,88% |
| |
Interpublic Group of Companies (The) |
24,150 |
+0,410 |
+1,73% |
| |
Intuit |
282,850 |
+5,980 |
+2,16% |
| |
Intuitive Surgical |
600,030 |
+1,740 |
+0,29% |
| |
Invesco Ltd |
18,320 |
+0,060 |
+0,33% |
| |
ITT |
73,440 |
+0,140 |
+0,19% |
| |
Jabil |
43,220 |
+0,100 |
+0,23% |
| |
Jacobs Engineering Group |
94,000 |
+0,530 |
+0,57% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
JC Penney Company |
0,849 |
+0,007 |
+0,84% |
| |
JM Smucker Company (The) |
106,390 |
+1,400 |
+1,33% |
| |
Johnson & Johnson |
149,170 |
+0,970 |
+0,65% |
| |
Johnson Controls International plc |
40,990 |
-0,050 |
-0,12% |
| |
JPMorgan Chase & Co |
138,200 |
+0,950 |
+0,69% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
36,810 |
+0,270 |
+0,74% |
| |
Kellogg Company |
70,880 |
+0,140 |
+0,20% |
| |
KeyCorp |
19,590 |
+0,180 |
+0,93% |
| |
Kimberly-Clark Corp |
144,500 |
+1,070 |
+0,75% |
| |
Kimco Realty Corp |
20,270 |
-0,070 |
-0,34% |
| |
KLA Corp |
178,730 |
-2,180 |
-1,21% |
| |
Kohl's Corp |
47,000 |
-0,030 |
-0,06% |
| |
Kroger Co (The) |
28,150 |
+0,070 |
+0,25% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
177,000 |
-0,740 |
-0,42% |
| |
Legg Mason |
37,750 |
-0,540 |
-1,41% |
| |
Leggett & Platt |
51,200 |
-0,380 |
-0,74% |
| |
Lennar Corp |
63,090 |
-0,100 |
-0,16% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corp |
60,040 |
+0,840 |
+1,42% |
| |
Lockheed Martin Corp |
425,660 |
-0,040 |
-0,01% |
| |
Loews Corp |
52,390 |
+0,250 |
+0,48% |
| |
Lowe's Companies |
122,360 |
+3,090 |
+2,59% |
| |
M&T Bank Corp |
163,030 |
-0,920 |
-0,56% |
| |
Macy''s |
17,570 |
+0,040 |
+0,23% |
| |
Manitowoc Company (The) |
16,360 |
-0,340 |
-2,04% |
| |
Marathon Oil Corp |
13,210 |
-0,130 |
-0,97% |
| |
Marsh & McLennan Companies |
114,150 |
+1,330 |
+1,18% |
| |
Masco Corp |
49,090 |
+0,190 |
+0,39% |
| |
Mastercard |
323,660 |
+3,360 |
+1,05% |
| |
MBIA |
9,330 |
+0,030 |
+0,32% |
| |
McCormick & Company |
168,680 |
+1,530 |
+0,92% |
| |
McDonald''s Corp |
211,980 |
+1,130 |
+0,54% |
| |
McKesson Corp |
156,330 |
+0,070 |
+0,04% |
| |
Medtronic plc |
119,030 |
+0,170 |
+0,14% |
| |
Merck & Co |
90,970 |
-0,210 |
-0,23% |
| |
Meredith Corp |
31,380 |
-0,620 |
-1,94% |
| |
MetLife |
52,610 |
+0,410 |
+0,79% |
| |
Microsoft Corp |
167,100 |
+0,930 |
+0,56% |
| |
Molson Coors Beverage Company |
56,570 |
0,000 |
0,00% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corp |
257,630 |
+1,580 |
+0,62% |
| |
Morgan Stanley |
57,510 |
+1,070 |
+1,90% |
| |
Motorola Solutions |
176,120 |
+3,260 |
+1,89% |
| |
Murphy Oil Corp |
25,330 |
-0,990 |
-3,76% |
| |
Nabors Industries Ltd |
2,910 |
-0,050 |
-1,69% |
| |
Nasdaq |
109,310 |
+1,000 |
+0,92% |
| |
National Oilwell Varco |
23,500 |
-0,020 |
-0,09% |
| |
NetApp |
62,420 |
-2,960 |
-4,53% |
| |
New York Times Co |
33,860 |
+0,220 |
+0,65% |
| |
Newell Brands |
20,260 |
+0,050 |
+0,25% |
| |
Newmont Corporation |
43,480 |
-0,340 |
-0,78% |
| |
Nextra Energy |
253,400 |
+1,130 |
+0,45% |
| |
Nike |
104,530 |
+1,160 |
+1,12% |
| |
NiSource |
29,040 |
+0,200 |
+0,69% |
| |
Noble Corp |
1,060 |
-0,040 |
-3,64% |
| |
Noble Energy |
23,430 |
-0,110 |
-0,47% |
| |
Nordstrom |
40,340 |
-0,150 |
-0,37% |
| |
Norfolk Southern Corp |
209,320 |
+3,070 |
+1,49% |
| |
Northern Trust Corp |
109,380 |
+1,450 |
+1,34% |
| |
Northrop Grumman Corp |
379,970 |
-3,810 |
-0,99% |
| |
Nucor Corp |
53,810 |
+0,460 |
+0,86% |
| |
NVIDIA Corp |
249,280 |
+0,350 |
+0,14% |