US500 f - n21:59:58

  Fastenal Company
50,540
+0,150
+0,30%
  Federated Investors
36,230
0,000
0,00%
  FedEx Corp
287,590
-3,610
-1,24%
  Fidelity National Information Services
152,620
-0,140
-0,09%
  First Horizon Corp
17,590
+0,170
+0,98%
  First Solar
80,140
+2,970
+3,85%
  FirstEnergy Corp
35,690
+0,170
+0,48%
  Fiserv
125,090
-0,440
-0,35%
  Flex Ltd
18,560
+0,160
+0,87%
  Flowserve Corp
40,020
+0,330
+0,83%
  Fluor Corp
22,460
+0,020
+0,09%
  Ford Motor Company
12,230
-0,010
-0,08%
  Franklin Resources
30,050
-0,240
-0,79%
  Freeport-McMoran
38,140
+0,310
+0,82%
  GameStop Corp
154,690
-1,750
-1,12%
  Gap (The)
32,690
-0,280
-0,85%
  General Dynamics Corp
184,470
+0,540
+0,29%
  General Electric Company
13,390
-0,160
-1,18%
  General Mills
61,300
+0,750
+1,24%
  Genuine Parts Company
120,020
+1,570
+1,33%
  Genworth Financial
3,620
+0,080
+2,26%
  Gilead Sciences
66,870
+1,100
+1,67%
  Goldman Sachs Group
342,310
+3,760
+1,11%
  Graham Holdings Company
656,860
+2,760
+0,42%
  H&R Block
22,090
+0,130
+0,59%
  Halliburton Company
20,690
-0,390
-1,85%
  Harley-Davidson
40,380
-0,060
-0,15%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
66,250
-0,640
-0,96%
  HCP
35,780
0,000
0,00%
  Hess Corp
69,340
-1,230
-1,74%
  Home Depot
328,080
+5,340
+1,65%
  Honeywell International
232,110
+2,270
+0,99%
  Host Hotels & Resorts
17,480
-0,080
-0,46%
  HP
33,980
+0,360
+1,07%
  Humana
435,280
+1,340
+0,31%
  Huntington Bancshares
16,180
+0,080
+0,50%
  Illinois Tool Works
224,030
+2,780
+1,26%
  Ingersoll Rand
50,240
+0,900
+1,82%
  Intel Corp
64,750
-0,270
-0,42%
  Intercontinental Exchange
120,730
+0,870
+0,73%
  International Business Machines Corp
133,590
+1,010
+0,76%
  International Flavors & Fragrances
142,860
+0,970
+0,68%
  International Game Technology PLC
17,000
-0,030
-0,18%
  International Paper Co
57,370
+0,700
+1,24%
  Interpublic Group of Companies (The)
30,600
+0,170
+0,56%
  Intuit
415,820
-1,740
-0,42%
  Intuitive Surgical
812,570
+7,850
+0,98%
  Invesco Ltd
26,570
-0,260
-0,97%
  ITT
92,740
+0,890
+0,97%
  Jabil
54,440
+0,760
+1,42%
  Jacobs Engineering Group
133,780
-0,130
-0,10%
  Janus Capital Group
14,170
-0,080
-0,56%
  JC Penney Company
0,182
-0,054
-23,02%
  JM Smucker Company (The)
131,720
+0,930
+0,71%
  Johnson & Johnson
162,240
+1,850
+1,15%
  Johnson Controls International plc
62,490
+0,350
+0,56%
  JPMorgan Chase & Co
153,300
+1,130
+0,74%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
49,660
+1,580
+3,29%
  Kellogg Company
63,350
+0,380
+0,60%
  KeyCorp
20,680
+0,080
+0,39%
  Kimberly-Clark Corp
139,220
+0,290
+0,21%
  Kimco Realty Corp
19,720
-0,210
-1,05%
  KLA Corp
333,000
-5,540
-1,64%
  Kohl's Corp
59,410
+0,160
+0,27%
  Kroger Co (The)
37,110
-0,080
-0,22%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
262,200
+2,790
+1,08%
  Legg Mason
49,990
0,000
0,00%
  Leggett & Platt
48,790
+0,410
+0,85%
  Lennar Corp
105,880
+2,960
+2,88%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corp
65,010
+0,820
+1,28%
  Lockheed Martin Corp
391,810
+1,180
+0,30%
  Loews Corp
54,370
+0,340
+0,63%
  Lowe's Companies
208,250
+3,680
+1,80%
  M&T Bank Corp
153,860
-0,030
-0,02%
  Macy's
16,780
+0,040
+0,24%
  Manitowoc Company (The)
21,200
-0,140
-0,66%
  Marathon Oil Corp
10,530
-0,310
-2,86%
  Marsh & McLennan Companies
127,440
+0,480
+0,38%
  Masco Corp
64,590
+1,380
+2,18%
  Mastercard
386,170
-0,320
-0,08%
  MBIA
9,980
-0,030
-0,30%
  McCormick & Company
88,790
+0,310
+0,35%
  McDonald's Corp
233,080
+1,800
+0,78%
  McKesson Corp
193,180
+1,810
+0,95%
  Medtronic plc
125,910
+0,060
+0,05%
  Merck & Co
77,470
+0,810
+1,06%
  Meredith Corp
31,280
+0,250
+0,81%
  MetLife
63,070
+0,770
+1,24%
  Microsoft Corp
260,740
+1,240
+0,48%
  Molson Coors Beverage Company
53,470
+0,530
+1,00%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corp
322,000
+3,490
+1,10%
  Morgan Stanley
78,590
-2,230
-2,76%
  Motorola Solutions
188,600
+0,430
+0,23%
  Murphy Oil Corp
16,900
-0,480
-2,76%
  Nabors Industries Ltd
89,180
-0,270
-0,30%
  Nasdaq
160,170
+0,120
+0,07%
  NetApp
77,710
+1,020
+1,33%
  New York Times Co
49,060
-0,120
-0,24%
  Newell Brands
26,760
+0,140
+0,53%
  Newmont Corp
65,410
+0,630
+0,97%
  Nextera Energy Inc
80,940
+0,760
+0,95%
  Nike
134,310
+0,640
+0,48%
  NiSource
25,620
+0,040
+0,16%
  Noble Corp
0,205
-0,023
-10,05%
  Noble Energy
8,460
+0,120
+1,44%
  Nordstrom
35,830
-0,110
-0,31%
  Norfolk Southern Corp
270,860
-1,280
-0,47%
  Northern Trust Corp
106,910
-1,620
-1,49%
  Northrop Grumman Corp
346,430
+1,840
+0,53%
  NOV
13,240
-0,200
-1,49%
  Nucor Corp
79,500
+0,600
+0,76%
  NVIDIA Corp
636,500
-8,990
-1,39%