US500 f - n22:44:55

  Fastenal Company
50,480
+0,160
+0,32%
  Federated Investors
36,230
0,000
0,00%
  FedEx Corp
252,560
-3,710
-1,45%
  Fidelity National Information Services
129,730
+0,540
+0,42%
  First Horizon Corp
15,030
-0,440
-2,84%
  First Solar
96,580
-9,460
-8,92%
  FirstEnergy Corp
31,670
+0,420
+1,34%
  Fiserv
108,200
+0,220
+0,20%
  Flex Ltd
18,130
-0,640
-3,41%
  Flowserve Corp
37,230
-1,330
-3,45%
  Fluor Corp
20,190
-0,460
-2,23%
  Ford Motor Company
9,830
-0,340
-3,34%
  Franklin Resources
26,560
-0,560
-2,06%
  Freeport-McMoran
30,350
-1,640
-5,13%
  GameStop Corp
35,500
-4,410
-11,05%
  Gap (The)
22,060
-0,330
-1,47%
  General Dynamics Corp
153,170
-0,920
-0,60%
  General Electric Company
11,330
-0,330
-2,83%
  General Mills
56,240
+0,490
+0,88%
  Genuine Parts Company
102,150
-2,800
-2,67%
  Genworth Financial
3,110
-0,090
-2,81%
  Gilead Sciences
63,330
+0,930
+1,49%
  Goldman Sachs Group
301,010
-6,860
-2,23%
  Graham Holdings Company
556,750
-2,680
-0,48%
  H&R Block
16,500
+0,380
+2,36%
  Halliburton Company
20,740
-1,020
-4,69%
  Harley-Davidson
40,620
-0,180
-0,44%
  Harris Corporation
189,130
0,000
0,00%
  Hartford Financial Services Group (The)
51,670
-0,700
-1,34%
  HCP
35,780
0,000
0,00%
  Hess Corp
61,040
-2,740
-4,30%
  Home Depot
275,590
+7,250
+2,70%
  Honeywell International
205,970
-2,640
-1,27%
  Host Hotels & Resorts
14,690
-0,320
-2,13%
  HP
25,170
-0,450
-1,76%
  Humana
406,810
+1,810
+0,45%
  Huntington Bancshares
14,760
-0,240
-1,60%
  Illinois Tool Works
203,190
-2,220
-1,08%
  Ingersoll Rand
45,910
-0,430
-0,93%
  Intel Corp
57,580
-1,670
-2,82%
  Intercontinental Exchange
115,190
-0,430
-0,37%
  International Business Machines Corp
128,390
-0,580
-0,45%
  International Flavors & Fragrances
117,720
-2,220
-1,85%
  International Game Technology PLC
17,950
-0,230
-1,27%
  International Paper Co
50,250
+0,270
+0,54%
  Interpublic Group of Companies (The)
24,940
+0,010
+0,04%
  Intuit
371,010
+5,500
+1,50%
  Intuitive Surgical
778,420
-18,720
-2,35%
  Invesco Ltd
20,000
-0,270
-1,33%
  ITT
80,950
-0,500
-0,61%
  Jabil
44,600
-0,880
-1,93%
  Jacobs Engineering Group
110,190
-1,800
-1,61%
  Janus Capital Group
14,170
-0,080
-0,56%
  JC Penney Company
0,182
-0,054
-23,02%
  JM Smucker Company (The)
114,090
+1,540
+1,37%
  Johnson & Johnson
160,300
-0,350
-0,22%
  Johnson Controls International plc
51,810
-0,640
-1,22%
  JPMorgan Chase & Co
138,640
-2,530
-1,79%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
35,760
+0,470
+1,33%
  Kellogg Company
59,030
-0,020
-0,03%
  KeyCorp
18,410
-0,520
-2,75%
  Kimberly-Clark Corp
131,290
-0,280
-0,21%
  Kimco Realty Corp
16,470
+0,080
+0,49%
  KLA Corp
304,130
+0,250
+0,08%
  Kohl's Corp
43,600
-1,980
-4,34%
  Kroger Co (The)
33,700
+0,560
+1,69%
  L3 Technologies
245,170
0,000
0,00%
  Laboratory Corp
223,710
+3,510
+1,59%
  Legg Mason
49,990
0,000
0,00%
  Leggett & Platt
43,710
-0,280
-0,64%
  Lennar Corp
76,590
+1,580
+2,11%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corp
51,400
-1,350
-2,56%
  Lockheed Martin Corp
347,270
-0,170
-0,05%
  Loews Corp
47,190
-0,210
-0,44%
  Lowe's Companies
171,340
+0,950
+0,56%
  M&T Bank Corp
144,770
-4,590
-3,07%
  Macy's
13,010
-0,850
-6,13%
  Manitowoc Company (The)
14,870
-0,080
-0,54%
  Marathon Oil Corp
8,250
-0,420
-4,84%
  Marsh & McLennan Companies
111,840
-0,150
-0,13%
  Masco Corp
56,090
-0,520
-0,92%
  Mastercard
323,260
-3,670
-1,12%
  MBIA
7,110
-0,150
-2,07%
  McCormick & Company
93,430
+1,810
+1,98%
  McDonald's Corp
209,910
+1,410
+0,68%
  McKesson Corp
184,420
+1,600
+0,88%
  Medtronic plc
116,810
-0,960
-0,82%
  Merck & Co
83,380
+1,210
+1,47%
  Meredith Corp
19,420
-0,320
-1,62%
  MetLife
51,140
-0,430
-0,83%
  Microsoft Corp
212,650
-0,370
-0,17%
  Molson Coors Beverage Company
52,540
-0,960
-1,79%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corp
266,650
-5,510
-2,02%
  Morgan Stanley
75,240
-1,230
-1,61%
  Motorola Solutions
173,550
+0,080
+0,05%
  Murphy Oil Corp
14,690
-0,880
-5,65%
  Nabors Industries Ltd
65,140
-2,810
-4,14%
  Nasdaq
140,040
-2,090
-1,47%
  NetApp
64,660
-1,180
-1,79%
  New York Times Co
49,020
-0,090
-0,18%
  Newell Brands
24,140
-0,260
-1,07%
  Newmont Corp
61,860
-1,470
-2,32%
  Nextera Energy Inc
82,040
-0,490
-0,59%
  Nike
140,720
-0,580
-0,41%
  NiSource
22,930
+1,070
+4,89%
  Noble Corp
0,205
-0,023
-10,05%
  Noble Energy
8,460
+0,120
+1,44%
  Nordstrom
36,240
-1,780
-4,68%
  Norfolk Southern Corp
252,950
+0,490
+0,19%
  Northern Trust Corp
96,440
-3,250
-3,26%
  Northrop Grumman Corp
300,750
-2,270
-0,75%
  NOV
14,750
-0,820
-5,27%
  Nucor Corp
55,470
-1,210
-2,13%
  NVIDIA Corp
514,380
-13,630
-2,58%