| |
Alphabet |
1.118,560 |
0,000 |
0,00% |
| |
Estee Lauder Companies |
156,730 |
+1,330 |
+0,86% |
| |
Fastenal Company |
62,460 |
0,000 |
0,00% |
| |
Federated Investors |
28,580 |
+0,160 |
+0,56% |
| |
FedEx Corporation |
182,120 |
+1,870 |
+1,04% |
| |
Fidelity National Information Services |
107,125 |
-1,585 |
-1,46% |
| |
First Horizon National Corporation |
15,670 |
+0,040 |
+0,26% |
| |
First Solar |
52,070 |
+0,010 |
+0,02% |
| |
FirstEnergy Corp |
39,396 |
-0,204 |
-0,51% |
| |
Fiserv |
85,630 |
+0,010 |
+0,01% |
| |
Flex Ltd |
10,395 |
-0,005 |
-0,05% |
| |
Flowserve Corporation |
47,800 |
+0,570 |
+1,21% |
| |
Fluor Corporation |
37,750 |
+0,750 |
+2,03% |
| |
Ford Motor Company |
8,942 |
+0,112 |
+1,26% |
| |
Franklin Resources |
32,480 |
+0,150 |
+0,46% |
| |
Freeport-McMoran |
13,372 |
+0,282 |
+2,15% |
| |
Gamestop Corporation |
11,160 |
-0,040 |
-0,36% |
| |
Gap |
25,180 |
-0,010 |
-0,04% |
| |
General Dynamics Corporation |
173,770 |
-1,010 |
-0,58% |
| |
General Electric Company |
10,060 |
-0,070 |
-0,69% |
| |
General Mills |
46,885 |
+1,145 |
+2,50% |
| |
Genuine Parts Company |
109,160 |
-0,020 |
-0,02% |
| |
Genworth Financial Inc |
4,510 |
-0,030 |
-0,66% |
| |
Gilead Sciences |
66,760 |
0,000 |
0,00% |
| |
Goldman Sachs Group |
198,230 |
-0,440 |
-0,22% |
| |
Halliburton Company |
32,280 |
+0,580 |
+1,83% |
| |
Harley-Davidson |
37,340 |
+0,230 |
+0,62% |
| |
Harris Corporation |
164,450 |
-0,140 |
-0,09% |
| |
Hartford Financial Services Group |
49,100 |
-0,020 |
-0,04% |
| |
HCP |
30,720 |
-0,240 |
-0,78% |
| |
Hess Corporation |
58,440 |
+0,850 |
+1,48% |
| |
Home Depot |
191,630 |
-0,700 |
-0,36% |
| |
Honeywell International Inc |
154,260 |
+0,980 |
+0,64% |
| |
Host Hotels & Resorts |
19,690 |
+1,170 |
+6,32% |
| |
HP Inc |
23,395 |
+0,145 |
+0,62% |
| |
Humana Inc |
308,610 |
+3,210 |
+1,05% |
| |
Huntington Bancshares |
14,120 |
0,000 |
0,00% |
| |
Illinois Tool Works Inc |
143,290 |
+0,040 |
+0,03% |
| |
Ingersoll-Rand plc (Ireland) |
105,480 |
+0,480 |
+0,46% |
| |
Intel Corp |
51,400 |
0,000 |
0,00% |
| |
Intercontinental Exchange Inc |
74,209 |
-0,651 |
-0,87% |
| |
International Business Machines Corporation |
137,645 |
-1,055 |
-0,76% |
| |
International Flavors & Fragrances |
130,430 |
+2,320 |
+1,81% |
| |
International Game Technology |
16,930 |
-0,110 |
-0,65% |
| |
International Paper Company |
47,750 |
+0,320 |
+0,67% |
| |
Interpublic Group of Companies |
23,520 |
+0,230 |
+0,99% |
| |
Intuit |
234,630 |
0,000 |
0,00% |
| |
Intuitive Surgical |
548,170 |
0,000 |
0,00% |
| |
Invesco Plc |
18,995 |
+0,085 |
+0,45% |
| |
ITT Inc |
56,345 |
+0,335 |
+0,60% |
| |
J P Morgan Chase & Co |
105,340 |
+0,160 |
+0,15% |
| |
J.C. Penney Company |
1,300 |
-0,030 |
-2,26% |
| |
J.M. Smucker Company (The) |
106,938 |
+2,928 |
+2,81% |
| |
Jabil Inc |
28,550 |
+0,140 |
+0,49% |
| |
Jacobs Engineering Group Inc |
73,275 |
+2,025 |
+2,84% |
| |
Janus Capital Group |
14,170 |
0,000 |
0,00% |
| |
Johnson & Johnson |
136,110 |
+0,420 |
+0,31% |
| |
Johnson Controls International plc |
35,300 |
+0,390 |
+1,12% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
22,990 |
-0,110 |
-0,48% |
| |
Kellogg Company |
58,600 |
+1,180 |
+2,06% |
| |
KeyCorp |
17,860 |
+0,120 |
+0,68% |
| |
Kimberly-Clark Corporation |
118,500 |
-1,070 |
-0,89% |
| |
Kimco Realty Corporation |
17,485 |
-0,295 |
-1,66% |
| |
KLA-Tencor Corp |
108,250 |
-0,010 |
-0,01% |
| |
Kohl's Corporation |
65,685 |
-0,555 |
-0,84% |
| |
Kroger Company (The) |
28,775 |
-0,775 |
-2,62% |
| |
L3 Technologies |
211,960 |
+0,090 |
+0,04% |
| |
Laboratory Corporation of America Holdings |
149,650 |
-0,140 |
-0,09% |
| |
Legg Mason |
30,570 |
+0,100 |
+0,33% |
| |
Leggett & Platt |
45,360 |
+0,160 |
+0,35% |
| |
Lennar Corporation |
49,010 |
-0,370 |
-0,75% |
| |
Leucadia National Corporation |
23,470 |
0,000 |
0,00% |
| |
Lincoln National Corporation |
62,470 |
+0,420 |
+0,68% |
| |
Lockheed Martin Corporation |
305,180 |
0,000 |
0,00% |
| |
Loews Corporation |
47,410 |
+0,350 |
+0,74% |
| |
Lowe's Companies |
105,530 |
+0,470 |
+0,45% |
| |
M&T Bank Corporation |
174,800 |
+1,320 |
+0,76% |
| |
Macy's Inc |
25,160 |
-0,170 |
-0,67% |
| |
Manitowoc Company |
18,450 |
+0,570 |
+3,19% |
| |
Marathon Oil Corporation |
17,110 |
+0,080 |
+0,47% |
| |
Marsh & McLennan Companies |
91,730 |
+0,200 |
+0,22% |
| |
Masco Corporation |
37,660 |
-0,250 |
-0,66% |
| |
Mastercard Incorporated |
219,910 |
-0,681 |
-0,31% |
| |
MBIA |
9,930 |
0,000 |
0,00% |
| |
McCormick & Company |
130,750 |
+1,060 |
+0,82% |
| |
McDonald's Corporation |
180,440 |
+1,190 |
+0,66% |
| |
McKesson Corporation |
134,990 |
-1,310 |
-0,96% |
| |
Medtronic plc |
92,670 |
+0,340 |
+0,37% |
| |
Merck & Company |
79,080 |
-0,160 |
-0,20% |
| |
Meredith Corporation |
56,905 |
+1,185 |
+2,13% |
| |
MetLife |
45,030 |
+0,290 |
+0,65% |
| |
Microsoft Corp |
108,170 |
0,000 |
0,00% |
| |
Molson Coors Brewing Company |
62,470 |
+1,360 |
+2,23% |
| |
Monsanto Company |
127,950 |
0,000 |
0,00% |
| |
Moody's Corporation |
168,820 |
+0,860 |
+0,51% |
| |
Morgan Stanley |
42,250 |
+0,090 |
+0,21% |
| |
Motorola Solutions |
139,320 |
+0,410 |
+0,30% |
| |
Murphy Oil Corporation |
29,960 |
+0,580 |
+1,97% |
| |
Nabors Industries Ltd |
3,275 |
+0,055 |
+1,71% |
| |
Nasdaq |
87,810 |
-0,010 |
-0,01% |
| |
National Oilwell Varco |
29,700 |
+0,470 |
+1,61% |
| |
NetApp |
64,270 |
+0,020 |
+0,03% |
| |
New York Times Company (The) |
31,860 |
-0,100 |
-0,31% |
| |
Newell Brands |
17,000 |
-0,010 |
-0,06% |
| |
Newmont Mining Corporation |
35,220 |
+0,690 |
+2,00% |
| |
NextEra Energy |
185,635 |
+0,265 |
+0,14% |
| |
Nike |
84,600 |
+0,030 |
+0,04% |
| |
NiSource |
26,440 |
-0,500 |
-1,86% |
| |
Noble Corporation |
3,240 |
+0,090 |
+2,86% |
| |
Noble Energy Inc |
23,890 |
+0,190 |
+0,80% |
| |
Nordstrom |
45,090 |
-0,160 |
-0,35% |
| |
Norfolk Southern Corporation |
183,230 |
+0,470 |
+0,26% |
| |
Northern Trust Corp |
93,000 |
0,000 |
0,00% |
| |
Northrop Grumman Corporation |
286,585 |
-0,765 |
-0,27% |
| |
Nucor Corporation |
61,200 |
+1,310 |
+2,19% |
| |
NVIDIA Corp |
156,640 |
0,000 |
0,00% |
| |
S&P Global Inc |
197,350 |
-0,300 |
-0,15% |
| |
TEGNA Inc |
12,360 |
+0,170 |
+1,39% |
| |
US500 |
2.785,57 |
+4,52 |
+0,16% |
| |
Viavi Solutions |
13,100 |
0,000 |
0,00% |
| |
W.W. Grainger |
310,960 |
-3,690 |
-1,17% |