US500 f - n7:53:03

  Alphabet
1.086,350
-29,170
-2,61%
  Estee Lauder Companies
183,950
+0,040
+0,02%
  Fastenal Company
32,140
-0,470
-1,44%
  Federated Investors
31,640
-0,250
-0,78%
  FedEx Corporation
155,980
-4,920
-3,06%
  Fidelity National Information Services
121,260
+0,040
+0,03%
  First Horizon National Corporation
14,270
+0,070
+0,49%
  First Solar
61,760
-0,920
-1,47%
  FirstEnergy Corp
43,460
-0,150
-0,34%
  Fiserv
90,280
-0,530
-0,58%
  Flex Ltd
9,310
-0,100
-1,06%
  Flowserve Corporation
50,710
+0,240
+0,48%
  Fluor Corporation
31,700
+0,590
+1,90%
  Ford Motor Company
9,840
-0,110
-1,11%
  Franklin Resources
33,780
-0,570
-1,66%
  Freeport-McMoran
11,340
0,000
0,00%
  Gamestop Corporation
5,450
+0,080
+1,49%
  Gap
17,490
-0,190
-1,07%
  General Dynamics Corporation
177,640
-0,180
-0,10%
  General Electric Company
10,220
-0,060
-0,58%
  General Mills
53,700
+0,030
+0,06%
  Genuine Parts Company
103,370
-0,580
-0,56%
  Genworth Financial Inc
3,510
-0,100
-2,77%
  Gilead Sciences
68,480
-0,360
-0,52%
  Goldman Sachs Group
196,060
-1,430
-0,72%
  Halliburton Company
22,500
-0,010
-0,04%
  Harley-Davidson
35,190
-0,110
-0,31%
  Harris Corporation
195,670
-1,620
-0,82%
  Hartford Financial Services Group
56,030
+0,340
+0,61%
  HCP
32,230
-0,570
-1,74%
  Hess Corporation
62,190
+0,600
+0,97%
  Home Depot
204,780
-0,720
-0,35%
  Honeywell International Inc
173,940
-0,670
-0,38%
  Host Hotels & Resorts
17,800
-0,070
-0,39%
  HP Inc
20,600
-0,060
-0,29%
  Humana Inc
261,840
-5,440
-2,04%
  Huntington Bancshares
13,410
+0,020
+0,15%
  Illinois Tool Works Inc
150,820
-1,230
-0,81%
  Ingersoll-Rand plc (Ireland)
124,870
-0,720
-0,57%
  Intel Corp
46,850
-0,780
-1,64%
  Intercontinental Exchange Inc
86,530
-0,070
-0,08%
  International Business Machines Corporation
138,360
-0,990
-0,71%
  International Flavors & Fragrances
147,540
+0,910
+0,62%
  International Game Technology
12,300
-0,230
-1,84%
  International Paper Company
42,660
+0,330
+0,78%
  Interpublic Group of Companies
22,370
-0,230
-1,02%
  Intuit
257,490
-4,850
-1,85%
  Intuitive Surgical
520,530
-5,270
-1,00%
  Invesco Plc
20,010
-0,450
-2,20%
  ITT Inc
63,250
-0,320
-0,50%
  J P Morgan Chase & Co
107,760
-0,900
-0,83%
  J.C. Penney Company
1,070
-0,020
-1,83%
  J.M. Smucker Company (The)
120,570
-0,740
-0,61%
  Jabil Inc
30,560
+0,180
+0,59%
  Jacobs Engineering Group Inc
82,320
+0,340
+0,41%
  Janus Capital Group
14,170
-0,080
-0,56%
  Johnson & Johnson
144,240
+1,180
+0,82%
  Johnson Controls International plc
40,580
+0,140
+0,35%
  Kate Spade & Company
18,490
0,000
0,00%
  KB Home
23,820
-0,650
-2,66%
  Kellogg Company
54,530
-1,260
-2,26%
  KeyCorp
17,030
-0,070
-0,41%
  Kimberly-Clark Corporation
136,830
-0,960
-0,70%
  Kimco Realty Corporation
18,610
-0,040
-0,21%
  KLA-Tencor Corp
113,070
-0,150
-0,13%
  Kohl's Corporation
46,010
+0,030
+0,07%
  Kroger Company (The)
21,850
-0,230
-1,04%
  L3 Technologies
254,160
-2,200
-0,86%
  Laboratory Corporation of America Holdings
169,410
+0,090
+0,05%
  Legg Mason
35,970
-0,730
-1,99%
  Leggett & Platt
37,440
-0,300
-0,79%
  Lennar Corporation
48,220
-3,190
-6,21%
  Leucadia National Corporation
23,470
-0,040
-0,17%
  Lincoln National Corporation
62,010
-0,890
-1,41%
  Lockheed Martin Corporation
360,560
+0,580
+0,16%
  Loews Corporation
54,550
+0,400
+0,74%
  Lowe's Companies
98,220
-0,800
-0,81%
  M&T Bank Corporation
165,480
+0,030
+0,02%
  Macy's Inc
21,300
-0,500
-2,29%
  Manitowoc Company
17,210
+0,480
+2,87%
  Marathon Oil Corporation
13,900
-0,030
-0,22%
  Marsh & McLennan Companies
98,610
+0,530
+0,54%
  Masco Corporation
38,400
-0,450
-1,16%
  Mastercard Incorporated
259,730
-5,570
-2,10%
  MBIA
9,250
-0,010
-0,11%
  McCormick & Company
153,090
-1,060
-0,69%
  McDonald's Corporation
205,710
+1,790
+0,88%
  McKesson Corporation
131,800
+0,670
+0,51%
  Medtronic plc
98,900
-0,260
-0,26%
  Merck & Company
85,240
-0,270
-0,32%
  Meredith Corporation
53,140
-0,690
-1,28%
  MetLife
48,730
-0,360
-0,73%
  Microsoft Corp
133,430
-4,350
-3,16%
  Molson Coors Brewing Company
55,400
-0,060
-0,11%
  Monsanto Company
127,950
+0,020
+0,02%
  Moody's Corporation
193,790
-1,320
-0,68%
  Morgan Stanley
42,660
-0,410
-0,95%
  Motorola Solutions
164,190
-1,420
-0,86%
  Murphy Oil Corporation
24,230
-0,550
-2,22%
  Nabors Industries Ltd
2,640
+0,050
+1,93%
  Nasdaq
98,000
+1,130
+1,17%
  National Oilwell Varco
21,240
-0,030
-0,14%
  NetApp
60,960
-0,290
-0,47%
  New York Times Company (The)
32,220
-1,190
-3,56%
  Newell Brands
14,850
+0,120
+0,81%
  Newmont Mining Corporation
37,940
-0,500
-1,30%
  NextEra Energy
206,220
-1,980
-0,95%
  Nike
82,620
-1,880
-2,22%
  NiSource
29,340
+0,010
+0,03%
  Noble Corporation
1,640
-0,010
-0,61%
  Noble Energy Inc
21,190
-0,070
-0,33%
  Nordstrom
32,770
+0,090
+0,28%
  Norfolk Southern Corporation
192,260
-0,990
-0,51%
  Northern Trust Corp
85,760
-0,120
-0,14%
  Northrop Grumman Corporation
321,150
-0,330
-0,10%
  Nucor Corporation
54,290
+0,550
+1,02%
  NVIDIA Corp
151,480
-1,180
-0,77%
  S&P Global Inc
227,980
-0,870
-0,38%
  TEGNA Inc
14,700
-0,090
-0,61%
  US500
2.918,27
-1,53
-0,05%
  Viavi Solutions
13,230
-0,070
-0,53%
  W.W. Grainger
267,570
-3,460
-1,28%