| |
Fastenal Company |
44,090 |
+0,150 |
+0,34% |
| |
Federated Investors |
36,230 |
0,000 |
0,00% |
| |
FedEx Corp |
275,950 |
-6,330 |
-2,24% |
| |
Fidelity National Information Services |
142,720 |
+1,310 |
+0,93% |
| |
First Horizon National Corp |
11,450 |
+0,610 |
+5,63% |
| |
First Solar |
82,650 |
+1,050 |
+1,29% |
| |
FirstEnergy Corp |
33,030 |
+0,700 |
+2,17% |
| |
Fiserv |
100,890 |
+1,530 |
+1,54% |
| |
Flex Ltd |
14,070 |
-0,140 |
-0,99% |
| |
Flowserve Corp |
30,550 |
+1,340 |
+4,59% |
| |
Fluor Corp |
12,000 |
+0,320 |
+2,74% |
| |
Ford Motor Company |
8,210 |
+0,360 |
+4,59% |
| |
Franklin Resources |
23,180 |
+0,420 |
+1,85% |
| |
Freeport-McMoran |
18,350 |
+0,630 |
+3,56% |
| |
GameStop Corp |
14,910 |
+0,810 |
+5,74% |
| |
Gap (The) |
21,150 |
+2,540 |
+13,65% |
| |
General Dynamics Corp |
139,420 |
+2,810 |
+2,06% |
| |
General Electric Company |
7,720 |
+0,400 |
+5,46% |
| |
General Mills |
61,310 |
+0,340 |
+0,56% |
| |
Genuine Parts Company |
96,780 |
-5,240 |
-5,14% |
| |
Genworth Financial |
3,760 |
+0,030 |
+0,80% |
| |
Gilead Sciences |
60,670 |
+0,460 |
+0,76% |
| |
Goldman Sachs Group |
205,400 |
+2,490 |
+1,23% |
| |
Graham Holdings Company |
413,500 |
+5,220 |
+1,28% |
| |
H&R Block |
18,680 |
+0,530 |
+2,92% |
| |
Halliburton Company |
13,050 |
+0,380 |
+3,00% |
| |
Harley-Davidson |
29,500 |
+0,320 |
+1,10% |
| |
Harris Corporation |
189,130 |
0,000 |
0,00% |
| |
Hartford Financial Services Group (The) |
39,970 |
-0,430 |
-1,06% |
| |
HCP |
35,780 |
0,000 |
0,00% |
| |
Hess Corp |
39,250 |
+2,060 |
+5,54% |
| |
Home Depot |
281,350 |
-3,160 |
-1,11% |
| |
Honeywell International |
176,850 |
+3,980 |
+2,30% |
| |
Host Hotels & Resorts |
11,480 |
+0,440 |
+3,99% |
| |
HP |
19,350 |
+0,130 |
+0,68% |
| |
Humana |
441,160 |
+3,930 |
+0,90% |
| |
Huntington Bancshares |
10,380 |
+0,690 |
+7,12% |
| |
Illinois Tool Works |
201,570 |
-1,080 |
-0,53% |
| |
Ingersoll Rand |
37,930 |
+0,670 |
+1,80% |
| |
Intel Corp |
53,980 |
+0,480 |
+0,90% |
| |
Intercontinental Exchange |
99,360 |
-0,110 |
-0,11% |
| |
International Business Machines Corp |
115,760 |
+0,700 |
+0,61% |
| |
International Flavors & Fragrances |
111,800 |
+1,350 |
+1,22% |
| |
International Game Technology PLC |
10,280 |
+0,130 |
+1,28% |
| |
International Paper Co |
46,590 |
+0,110 |
+0,24% |
| |
Interpublic Group of Companies (The) |
19,140 |
+0,440 |
+2,35% |
| |
Intuit |
331,820 |
-0,970 |
-0,29% |
| |
Intuitive Surgical |
732,940 |
+4,460 |
+0,61% |
| |
Invesco Ltd |
14,050 |
+0,230 |
+1,66% |
| |
ITT |
66,210 |
+1,140 |
+1,75% |
| |
Jabil |
35,170 |
+0,190 |
+0,54% |
| |
Jacobs Engineering Group |
98,530 |
+0,870 |
+0,89% |
| |
Janus Capital Group |
14,170 |
-0,080 |
-0,56% |
| |
JC Penney Company |
0,182 |
-0,054 |
-23,02% |
| |
JM Smucker Company (The) |
115,600 |
+1,200 |
+1,05% |
| |
Johnson & Johnson |
145,080 |
+1,150 |
+0,80% |
| |
Johnson Controls International plc |
44,490 |
+0,770 |
+1,76% |
| |
JPMorgan Chase & Co |
102,880 |
+3,510 |
+3,53% |
| |
Kate Spade & Company |
18,490 |
0,000 |
0,00% |
| |
KB Home |
36,550 |
-1,630 |
-4,27% |
| |
Kellogg Company |
66,340 |
+0,370 |
+0,56% |
| |
KeyCorp |
13,080 |
+0,660 |
+5,31% |
| |
Kimberly-Clark Corp |
138,090 |
-10,290 |
-6,93% |
| |
Kimco Realty Corp |
11,460 |
+0,400 |
+3,62% |
| |
KLA Corp |
203,300 |
-3,000 |
-1,45% |
| |
Kohl's Corp |
23,100 |
+1,060 |
+4,81% |
| |
Kroger Co (The) |
32,640 |
-0,690 |
-2,07% |
| |
L3 Technologies |
245,170 |
0,000 |
0,00% |
| |
Laboratory Corp |
205,150 |
+1,990 |
+0,98% |
| |
Legg Mason |
49,990 |
0,000 |
0,00% |
| |
Leggett & Platt |
44,200 |
+0,390 |
+0,89% |
| |
Lennar Corp |
76,550 |
-3,540 |
-4,42% |
| |
Leucadia National Corporation |
23,470 |
-0,040 |
-0,17% |
| |
Lincoln National Corp |
36,890 |
+2,370 |
+6,87% |
| |
Lockheed Martin Corp |
368,960 |
+1,820 |
+0,50% |
| |
Loews Corp |
35,930 |
+0,330 |
+0,93% |
| |
Lowe's Companies |
171,250 |
-3,250 |
-1,86% |
| |
M&T Bank Corp |
104,680 |
+5,650 |
+5,71% |
| |
Macy's |
7,010 |
+0,490 |
+7,52% |
| |
Manitowoc Company (The) |
8,940 |
+0,230 |
+2,64% |
| |
Marathon Oil Corp |
4,370 |
+0,270 |
+6,59% |
| |
Marsh & McLennan Companies |
113,380 |
+1,080 |
+0,96% |
| |
Masco Corp |
55,440 |
-0,670 |
-1,19% |
| |
Mastercard |
333,600 |
+0,180 |
+0,05% |
| |
MBIA |
6,730 |
-0,030 |
-0,44% |
| |
McCormick & Company |
194,550 |
-0,790 |
-0,40% |
| |
McDonald's Corp |
229,230 |
+1,040 |
+0,46% |
| |
McKesson Corp |
154,230 |
+1,610 |
+1,05% |
| |
Medtronic plc |
111,840 |
+2,610 |
+2,39% |
| |
Merck & Co |
79,210 |
+1,140 |
+1,46% |
| |
Meredith Corp |
11,850 |
+0,330 |
+2,86% |
| |
MetLife |
40,610 |
+1,480 |
+3,78% |
| |
Microsoft Corp |
214,890 |
+0,090 |
+0,04% |
| |
Molson Coors Beverage Company |
35,300 |
+0,710 |
+2,05% |
| |
Monsanto Company |
127,950 |
+0,020 |
+0,02% |
| |
Moody's Corp |
272,720 |
-4,440 |
-1,60% |
| |
Morgan Stanley |
51,770 |
+1,390 |
+2,76% |
| |
Motorola Solutions |
169,060 |
-1,430 |
-0,84% |
| |
Murphy Oil Corp |
8,980 |
+0,480 |
+5,65% |
| |
Nabors Industries Ltd |
29,500 |
+2,160 |
+7,90% |
| |
Nasdaq |
130,020 |
-2,350 |
-1,78% |
| |
National Oilwell Varco |
9,310 |
+0,300 |
+3,33% |
| |
NetApp |
46,700 |
-0,100 |
-0,21% |
| |
New York Times Co |
42,000 |
-2,230 |
-5,04% |
| |
Newell Brands |
17,870 |
+0,320 |
+1,82% |
| |
Newmont Corp |
60,540 |
-0,940 |
-1,53% |
| |
Nextra Energy |
302,270 |
+4,590 |
+1,54% |
| |
Nike |
130,020 |
+0,590 |
+0,46% |
| |
NiSource |
24,040 |
+0,460 |
+1,95% |
| |
Noble Corp |
0,205 |
-0,023 |
-10,05% |
| |
Noble Energy |
8,460 |
+0,120 |
+1,44% |
| |
Nordstrom |
13,570 |
+1,120 |
+9,00% |
| |
Norfolk Southern Corp |
213,130 |
+0,570 |
+0,27% |
| |
Northern Trust Corp |
85,790 |
+0,020 |
+0,02% |
| |
Northrop Grumman Corp |
303,020 |
-5,350 |
-1,73% |
| |
Nucor Corp |
49,900 |
+1,460 |
+3,01% |
| |
NVIDIA Corp |
534,580 |
-6,410 |
-1,18% |