US500 a - e21:59:58

  3M Company
198,580
+1,100
+0,56%
  Abbott Laboratories
124,350
+0,410
+0,33%
  Abercrombie & Fitch Co
40,510
+0,680
+1,71%
  Accenture PLC
286,960
+1,810
+0,63%
  Adobe
525,080
+1,830
+0,35%
  AES Corp
28,630
+0,100
+0,35%
  Aflac
53,450
+0,620
+1,17%
  Agilent Technologies
134,580
+1,300
+0,98%
  AK Steel Holding Corp
1,550
0,000
0,00%
  Akamai Technologies
105,960
+0,130
+0,12%
  Alcoa Corp
35,630
+2,790
+8,50%
  Allegheny Technologies
22,050
-0,120
-0,54%
  Allergan plc
193,020
+0,030
+0,02%
  Allstate Corp (The)
122,200
+0,610
+0,50%
  Alphabet
2.297,760
+1,100
+0,05%
  Altria Group
52,310
+0,700
+1,36%
  Amazon.com
3.399,440
+20,350
+0,60%
  Ameren Corp
84,240
+0,660
+0,79%
  American Electric Power Company
88,550
+0,745
+0,85%
  American Express Company
149,990
+1,460
+0,98%
  American International Group
47,100
+0,440
+0,94%
  American Tower Corp
248,620
+1,460
+0,59%
  Ameriprise Financial
248,770
+1,250
+0,51%
  AmerisourceBergen Corp
119,690
+0,650
+0,55%
  Amgen
255,710
+0,580
+0,23%
  Amphenol Corp
68,480
-0,040
-0,06%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
159,510
-1,200
-0,75%
  Anthem
375,620
+3,020
+0,81%
  Aon plc
239,120
+2,620
+1,11%
  APA Corp
17,795
-0,275
-1,52%
  Apartment Investment and Management Company
6,380
+0,040
+0,63%
  Apple
134,160
-0,340
-0,25%
  Applied Materials
133,730
-0,680
-0,51%
  Archer Daniels Midland Company
59,450
+0,780
+1,33%
  Ashland Global Holdings
90,740
+0,630
+0,70%
  Assurant
152,500
+2,430
+1,62%
  AT&T
29,950
+0,200
+0,67%
  Autodesk
300,160
+1,300
+0,43%
  AutoNation
97,210
+0,980
+1,02%
  AutoZone
1.495,840
+28,400
+1,94%
  AvalonBay Communities
189,810
+1,350
+0,72%
  Avery Dennison Corp
198,600
+0,150
+0,08%
  Avon Products
5,600
0,000
0,00%
  Ball Corp
91,010
+0,460
+0,51%
  Bank of America Corp
39,150
+0,410
+1,06%
  Bank of New York Mellon Corp
46,070
-1,940
-4,04%
  Barrick Gold Corp
22,230
+0,250
+1,14%
  Baxter International
86,560
+0,760
+0,89%
  BB&T Corp
54,240
0,000
0,00%
  Becton Dickinson and Co
260,940
+3,090
+1,20%
  Bed Bath & Beyond
25,520
+0,980
+3,99%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
272,110
+2,970
+1,10%
  Best Buy Company
119,870
+0,570
+0,48%
  Big Lots
68,500
+1,110
+1,65%
  Biogen
270,310
-0,130
-0,05%
  Boeing Company
248,180
-2,930
-1,17%
  Boston Properties
105,440
-0,040
-0,04%
  Boston Scientific Corp
40,910
+0,050
+0,12%
  Bristol-Myers Squibb Co
65,460
+1,020
+1,58%
  Brown-Forman Corp
74,260
+0,770
+1,05%
  C.H. Robinson Worldwide
100,760
0,000
0,00%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
16,560
-0,270
-1,60%
  Campbell Soup Company
49,400
+0,520
+1,06%
  Capital One Financial
136,680
+1,810
+1,34%
  Cardinal Health
61,310
+0,440
+0,72%
  Carnival Corp
27,030
-0,290
-1,06%
  Caterpillar
233,360
+0,840
+0,36%
  CBRE Group
81,820
+0,040
+0,05%
  Celgene Corp
108,260
+0,020
+0,02%
  CenterPoint Energy
24,060
+0,010
+0,04%
  CF Industries Holding
47,310
-0,060
-0,13%
  Chesapeake Energy Corp
11,850
-0,930
-7,28%
  Chevron Corp
102,960
-0,460
-0,44%
  CIGNA Corp
252,570
-1,790
-0,70%
  Cincinnati Financial Corp
106,410
-0,090
-0,08%
  Cintas Corp
350,520
-1,340
-0,38%
  Cisco Systems
52,800
+1,160
+2,25%
  Citigroup
72,450
-0,090
-0,12%
  Citrix Systems
140,500
+1,670
+1,20%
  Clorox Company
190,730
-1,040
-0,54%
  CMS Energy Corp
64,080
+0,680
+1,07%
  CNX Resources Corp
13,720
-0,310
-2,21%
  Coca-Cola Company
53,680
+0,350
+0,66%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corp
80,620
+0,850
+1,07%
  Colgate-Palmolive Company
80,700
+0,240
+0,30%
  Comcast Corp
55,110
+0,970
+1,79%
  Comerica
70,160
+0,390
+0,56%
  Conagra Brands
37,550
-0,030
-0,08%
  ConocoPhillips
51,090
-0,810
-1,56%
  Consolidated Edison
78,210
+1,020
+1,32%
  Constellation Brands
238,860
+4,260
+1,82%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
45,800
-0,100
-0,22%
  Costco Wholesale Corp
370,720
+1,920
+0,52%
  Cummins
264,350
+2,390
+0,91%
  CVS HEALTH Corp
75,880
+0,100
+0,13%
  Danaher Corp
243,060
+0,470
+0,19%
  Darden Restaurants
146,330
+3,160
+2,21%
  DaVita
113,110
+3,260
+2,97%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,800
+0,018
+2,29%
  Deere & Company
383,070
+0,930
+0,24%
  Devon Energy Corp
21,880
-0,490
-2,19%
  Discover Financial Services
102,270
+0,270
+0,26%
  Dominion Energy
78,890
+0,580
+0,74%
  Dover Corp
140,570
+1,190
+0,85%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
96,370
+3,320
+3,57%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
140,680
+1,200
+0,86%
  Duke Energy Corp
100,670
+0,920
+0,92%
  DuPont de Nemours
77,020
-0,080
-0,10%
  DXC Technology Company
31,650
-0,310
-0,97%
  E*TRADE Financial Corp
49,260
0,000
0,00%
  Eastman Chemical Company
114,940
+0,280
+0,24%
  Eaton Corp
141,150
+0,350
+0,25%
  eBay
64,930
+0,570
+0,89%
  Ecolab
223,150
+3,250
+1,48%
  Edison International
61,360
-0,080
-0,13%
  Electronic Arts
141,050
-1,720
-1,20%
  Eli Lilly & Co
189,250
+3,330
+1,79%
  Emerson Electric Co
92,200
+0,480
+0,52%
  Entergy Corp
106,640
+1,050
+0,99%
  EOG Resources
70,510
-2,320
-3,19%
  Equifax
190,980
+2,630
+1,40%
  Equity Residential
72,620
+0,390
+0,54%
  Estee Lauder Companies (The)
312,290
+7,160
+2,35%
  EW Scripps Company (The)
21,780
+0,380
+1,78%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
173,910
+3,360
+1,97%
  Expeditors International of Washington
111,230
+0,130
+0,12%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
56,660
-0,320
-0,56%
  ViacomCBS
39,350
+0,100
+0,25%