US500 a - e5:42:20

  3M Company
140,700
+6,910
+5,16%
  Abbott Laboratories
82,730
+3,280
+4,13%
  Abercrombie & Fitch Co
9,520
+1,460
+18,11%
  Accenture PLC
166,050
+13,900
+9,14%
  Adobe
318,985
+25,375
+8,64%
  AES Corp
13,620
+1,380
+11,27%
  Aflac
35,220
+2,810
+8,67%
  Agilent Technologies
74,360
+3,940
+5,60%
  AK Steel Holding Corp
1,550
0,000
0,00%
  Akamai Technologies
97,660
+2,300
+2,41%
  Alcoa Corp
6,550
+0,580
+9,72%
  Allegheny Technologies
8,870
+0,890
+11,15%
  Allergan plc
178,150
+2,440
+1,39%
  Allstate Corp (The)
93,520
+7,560
+8,79%
  Alphabet
1.186,920
+89,040
+8,11%
  Altria Group
37,280
-0,130
-0,35%
  Amazon.com
1.997,590
+91,000
+4,77%
  Ameren Corp
74,290
+5,540
+8,06%
  American Electric Power Company
78,590
+6,090
+8,40%
  American Express Company
83,870
+10,270
+13,95%
  American International Group
21,520
+1,060
+5,18%
  American Tower Corp
235,180
+12,380
+5,56%
  Ameriprise Financial
102,580
+12,260
+13,57%
  AmerisourceBergen Corp
86,290
+4,950
+6,09%
  Amgen
211,580
+6,170
+3,00%
  Amphenol Corp
75,340
+6,920
+10,11%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
95,800
+9,240
+10,67%
  Anthem
225,720
+22,420
+11,03%
  Aon plc
173,150
+19,010
+12,33%
  Apache Corp
5,870
+0,490
+9,11%
  Apartment Investment and Management Company
35,520
+4,880
+15,93%
  Apple
262,470
+21,060
+8,72%
  Applied Materials
46,150
+3,870
+9,15%
  Archer Daniels Midland Company
35,780
+1,130
+3,26%
  Ashland Global Holdings
50,290
+3,380
+7,21%
  Assurant
103,930
+5,180
+5,25%
  AT&T
29,440
+1,980
+7,21%
  Autodesk
152,320
+13,320
+9,58%
  AutoNation
26,010
+1,420
+5,77%
  AutoZone
875,100
+84,540
+10,69%
  AvalonBay Communities
145,070
+12,850
+9,72%
  Avery Dennison Corp
100,420
+6,810
+7,27%
  Avon Products
5,600
0,000
0,00%
  Ball Corp
65,620
+3,450
+5,55%
  Bank of America Corp
21,390
+1,360
+6,79%
  Bank of New York Mellon Corp
35,240
+1,490
+4,41%
  Barrick Gold Corp
20,550
+0,600
+3,01%
  Baxter International
84,930
+3,510
+4,31%
  BB&T Corp
54,240
0,000
0,00%
  Becton Dickinson and Co
237,690
+10,960
+4,83%
  Bed Bath & Beyond
4,410
+0,470
+11,93%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
185,240
+6,900
+3,87%
  Best Buy Company
60,150
+6,670
+12,47%
  Big Lots
15,820
+1,130
+7,69%
  Biogen
310,750
+10,240
+3,41%
  Boeing Company
148,770
+24,250
+19,47%
  Boston Properties
90,720
+7,680
+9,25%
  Boston Scientific Corp
32,880
+1,710
+5,49%
  Bristol-Myers Squibb Co
57,870
+2,340
+4,21%
  Brown-Forman Corp
57,390
+1,950
+3,52%
  C.H. Robinson Worldwide
72,390
+4,240
+6,22%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
18,280
+0,930
+5,36%
  Campbell Soup Company
47,610
-1,920
-3,88%
  Capital One Financial
49,420
+7,150
+16,92%
  Cardinal Health
49,350
+2,740
+5,88%
  Carnival Corp
10,210
+1,720
+20,26%
  Caterpillar
120,430
+5,760
+5,02%
  CBRE Group
39,780
+4,280
+12,06%
  Celgene Corp
108,260
+0,020
+0,02%
  CenterPoint Energy
15,300
+1,860
+13,84%
  CenturyLink
9,430
+0,320
+3,51%
  CF Industries Holding
27,500
+1,730
+6,71%
  Chesapeake Energy Corp
0,169
-0,006
-3,27%
  Chevron Corp
80,390
+5,280
+7,03%
  CIGNA Corp
173,490
+9,650
+5,89%
  Cincinnati Financial Corp
77,400
+6,370
+8,97%
  Cintas Corp
179,490
+15,260
+9,29%
  Cisco Systems
41,430
+2,370
+6,07%
  Citigroup
41,120
+3,630
+9,68%
  Citrix Systems
147,140
+5,810
+4,11%
  Clorox Company
181,380
+3,840
+2,16%
  CMS Energy Corp
58,850
+4,300
+7,88%
  CNX Resources Corp
7,470
+0,540
+7,79%
  Coca-Cola Company
46,670
+2,840
+6,48%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corp
48,450
+5,050
+11,64%
  Colgate-Palmolive Company
70,500
+2,880
+4,26%
  Comcast Corp
36,230
+2,280
+6,72%
  Comerica
28,990
+1,650
+6,04%
  Conagra Brands
31,300
+0,090
+0,29%
  ConocoPhillips
32,800
-0,110
-0,33%
  Consolidated Edison
81,050
+3,150
+4,04%
  Constellation Brands
142,260
+10,090
+7,63%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
19,710
+1,800
+10,05%
  Costco Wholesale Corp
305,090
+16,440
+5,70%
  Cummins
142,120
+9,850
+7,45%
  CVS HEALTH Corp
56,220
+0,500
+0,90%
  Danaher Corp
141,940
+6,790
+5,02%
  Darden Restaurants
52,400
+6,920
+15,22%
  DaVita
71,010
+5,490
+8,38%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,800
+0,018
+2,29%
  Deere & Company
143,490
+7,970
+5,88%
  Devon Energy Corp
8,800
+0,420
+5,01%
  Discover Financial Services
33,460
+4,930
+17,28%
  Dominion Energy
74,110
+4,560
+6,56%
  Dover Corp
84,730
+7,370
+9,53%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
36,850
+4,710
+14,65%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
96,040
+8,910
+10,23%
  Duke Energy Corp
81,250
+5,230
+6,88%
  DuPont de Nemours
35,390
+3,520
+11,04%
  DXC Technology Company
13,520
+1,850
+15,85%
  E*TRADE Financial Corp
37,540
+3,250
+9,48%
  Eastman Chemical Company
50,180
+5,090
+11,29%
  Eaton Corp
77,400
+6,150
+8,63%
  eBay
31,190
+1,780
+6,05%
  Ecolab
157,390
+10,130
+6,88%
  Edison International
53,170
+3,810
+7,72%
  Electronic Arts
106,510
+3,680
+3,58%
  Eli Lilly & Co
141,610
+1,950
+1,40%
  Emerson Electric Co
49,390
+3,670
+8,03%
  Entergy Corp
93,000
+9,620
+11,54%
  EOG Resources
39,430
-0,460
-1,15%
  Equifax
113,850
+7,230
+6,78%
  Equity Residential
60,110
+5,850
+10,78%
  Estee Lauder Companies (The)
160,500
+6,420
+4,17%
  EW Scripps Company (The)
7,460
+1,940
+35,14%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
52,840
+4,130
+8,48%
  Expeditors International of Washington
69,210
+2,110
+3,14%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
40,470
+1,260
+3,21%
  ViacomCBS
13,940
+1,510
+12,15%