US500 a - e20:44:24

  3M Company
207,830
-0,580
-0,28%
  Abbott Laboratories
75,290
+0,290
+0,39%
  Abercrombie & Fitch Company
20,620
-0,070
-0,34%
  Accenture plc
159,240
-0,240
-0,15%
  Adobe
257,810
0,000
0,00%
  Aflac Incorporated
49,070
+0,080
+0,16%
  Agilent Technologies
78,345
+0,825
+1,06%
  AK Steel Holding Corporation
3,185
+0,065
+2,08%
  Akamai Technologies
70,470
0,000
0,00%
  Alcoa Corporation
29,030
+0,820
+2,91%
  Allegheny Technologies Incorporated
28,820
+0,350
+1,23%
  Allergan plc.
140,300
+2,340
+1,70%
  Allstate Corporation (The)
95,000
+0,380
+0,40%
  Altria Group
50,735
+1,745
+3,56%
  Amazon.com
1.627,580
0,000
0,00%
  Ameren Corporation
70,220
+0,130
+0,19%
  American Electric Power Company
80,570
+0,490
+0,61%
  American Express Company
106,740
+0,240
+0,23%
  American International Group
43,050
+0,060
+0,14%
  American Tower Corporation (REIT)
176,230
-1,370
-0,77%
  AMERIPRISE FINANCIAL SERVICES
131,970
+0,010
+0,01%
  AmerisourceBergen Corporation (Holding Co)
86,743
-0,107
-0,12%
  Amgen
186,970
0,000
0,00%
  Amphenol Corporation
93,291
+0,821
+0,89%
  Anadarko Petroleum Corporation
45,390
-0,060
-0,13%
  Analog Devices
104,230
+0,010
+0,01%
  Aon plc
172,730
+0,070
+0,04%
  Apache Corporation
33,790
+0,480
+1,44%
  Apartment Investment and Management Company
49,320
-0,540
-1,08%
  Apple
170,930
0,000
0,00%
  Applied Materials
39,300
0,000
0,00%
  Archer-Daniels-Midland Company
42,080
+0,230
+0,55%
  Ashland Global Holdings Inc
79,375
+0,175
+0,22%
  Assurant
99,140
+0,900
+0,92%
  AT&T Inc
30,800
+0,170
+0,56%
  Autodesk
160,680
0,000
0,00%
  AutoNation
39,185
+0,515
+1,33%
  AutoZone
922,390
+5,710
+0,62%
  AvalonBay Communities
194,420
-2,030
-1,03%
  Avery Dennison Corporation
106,220
+1,240
+1,18%
  Avon Products
3,100
+0,270
+9,54%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corporation
54,515
+0,455
+0,84%
  Bank of America Corporation
29,290
+0,160
+0,55%
  Bank Of New York Mellon Corporation (The)
53,000
+0,010
+0,02%
  Barrick Gold Corporation
13,755
+0,205
+1,51%
  Baxter International Inc
73,960
+0,490
+0,67%
  BB&T Corporation
51,495
+0,385
+0,75%
  Becton
248,310
+0,270
+0,11%
  Bed Bath & Beyond
16,770
0,000
0,00%
  Bemis Company
53,250
+0,290
+0,55%
  BERKSHIRE HATHAWAY CLASS B
205,540
-0,150
-0,07%
  Best Buy Co
60,320
-0,020
-0,03%
  Big Lots
32,590
+0,240
+0,74%
  Biogen
333,000
0,000
0,00%
  Boeing Company (The)
420,050
+3,790
+0,91%
  Boston Properties
133,570
-1,040
-0,77%
  Boston Scientific Corporation
40,090
+0,230
+0,58%
  Bristol-Myers Squibb Company
51,154
-0,206
-0,40%
  BROWN-FORMAN CORPORATION CLASS B
48,550
+0,190
+0,39%
  C.H. Robinson Worldwide
91,950
0,000
0,00%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corporation
24,925
-0,255
-1,01%
  Campbell Soup Company
35,210
+0,200
+0,57%
  Capital One Financial Corporation
82,420
+0,220
+0,27%
  Cardinal Health
56,220
-0,570
-1,00%
  Carnival Corporation
58,640
+0,340
+0,58%
  Caterpillar Inc
139,790
+3,990
+2,94%
  CBRE Group
50,140
+0,010
+0,02%
  CBS Corporation
51,110
+0,540
+1,07%
  Celgene Corp
90,690
0,000
0,00%
  CenterPoint Energy
30,970
-0,240
-0,77%
  CenturyLink
14,010
-0,090
-0,64%
  CF Industries Holdings
44,300
+2,290
+5,45%
  Chesapeake Energy Corporation
2,705
+0,025
+0,93%
  Chevron Corporation
120,180
+0,870
+0,73%
  Cigna Corporation
194,865
-3,415
-1,72%
  Cincinnati Financial Corp
85,610
0,000
0,00%
  Cintas Corp
203,490
0,000
0,00%
  Cisco Systems
49,650
0,000
0,00%
  Citigroup Inc
64,335
-0,045
-0,07%
  Citrix Systems
106,280
0,000
0,00%
  Clorox Company (The)
154,910
-1,100
-0,71%
  CMS Energy Corporation
52,770
-0,020
-0,04%
  CNX Resources Corporation
10,390
+0,070
+0,68%
  Coca-Cola Company (The)
45,135
+0,305
+0,68%
  Coca-Cola European Partners plc
46,720
0,000
0,00%
  Cognizant Technology Solutions Corporation
73,180
0,000
0,00%
  Colgate-Palmolive Company
66,410
-0,310
-0,46%
  Comcast Corp
37,550
0,000
0,00%
  Comerica Incorporated
87,880
+0,440
+0,50%
  ConAgra Brands
24,230
+0,220
+0,92%
  ConocoPhillips
70,370
+0,880
+1,27%
  Consolidated Edison Inc
78,988
+0,118
+0,15%
  Constellation Brands Inc
176,250
+1,530
+0,88%
  Convergys Corporation
24,410
0,000
0,00%
  Corning Incorporated
34,605
+0,405
+1,18%
  Costco Wholesale Corp
218,140
+0,020
+0,01%
  Cummins Inc
155,100
+1,440
+0,94%
  CVS Health Corporation
64,183
-5,697
-8,15%
  D.R. Horton
39,690
-0,740
-1,83%
  Danaher Corporation
111,550
+0,230
+0,21%
  Darden Restaurants
110,940
-0,400
-0,36%
  DaVita Inc
59,140
0,000
0,00%
  DDR Corp
11,990
0,000
0,00%
  Dean Foods Company
4,715
-0,115
-2,38%
  Deere & Company
159,160
+1,900
+1,21%
  Devon Energy Corporation
30,550
+2,240
+7,91%
  Discover Financial Services
71,450
-0,140
-0,20%
  Dominion Energy
73,570
+0,030
+0,04%
  Dover Corporation
91,790
+0,370
+0,40%
  DowDuPont Inc
56,180
+1,590
+2,91%
  Dr Pepper Snapple Group
123,660
0,000
0,00%
  DTE Energy Company
121,330
+0,820
+0,68%
  Duke Energy Corporation
88,810
+0,870
+0,99%
  DXC Technology Company
66,660
+0,830
+1,26%
  E*TRADE Financial Corp
48,660
+0,010
+0,02%
  E.I. du Pont de Nemours and Company
83,930
0,000
0,00%
  Eastman Chemical Company
84,390
+1,520
+1,83%
  Eaton Corporation
79,510
+0,710
+0,90%
  eBay
37,050
0,000
0,00%
  Ecolab Inc
165,110
-2,200
-1,31%
  Edison International
62,580
+0,930
+1,51%
  Electronic Arts
102,960
0,000
0,00%
  Eli Lilly and Company
122,730
+0,600
+0,49%
  Emerson Electric Company
68,480
+0,590
+0,87%
  ENSCO plc
4,635
-0,135
-2,83%
  Entergy Corporation
91,530
+1,480
+1,64%
  EOG Resources
98,729
-0,982
-0,98%
  Equifax
109,000
-0,320
-0,29%
  Equity Residential
72,520
-1,010
-1,37%
  Estee Lauder Companies
156,690
+1,290
+0,83%
  EW Scripps Company (The)
19,320
-0,010
-0,05%
  Exelon Corporation
48,165
+0,015
+0,03%
  Expedia Group
128,250
0,000
0,00%
  Expeditors International of Washington
75,020
0,000
0,00%
  Express Scripts Holding Company
92,460
0,000
0,00%
  Exxon Mobil Corporation
78,500
+0,270
+0,35%
  H&R Block
23,890
-0,320
-1,32%
  Tapestry
35,105
-0,425
-1,20%
  The AES Corporation
17,145
-0,035
-0,20%
  US500
2.783,66
+2,61
+0,09%