US500 a - e9:39:43

  3M Company
161,010
-1,940
-1,19%
  Abbott Laboratories
84,540
-1,020
-1,19%
  Abercrombie & Fitch Company
15,660
-0,130
-0,82%
  Accenture plc
194,200
-0,980
-0,50%
  Adobe
285,710
-2,260
-0,78%
  AES Corp
15,190
-0,170
-1,11%
  Aflac Incorporated
51,860
-0,820
-1,56%
  Agilent Technologies
71,120
-0,630
-0,88%
  AK Steel Holding Corp
2,410
+0,020
+0,84%
  Akamai Technologies
86,650
-0,420
-0,48%
  Alcoa Corp
18,310
+0,080
+0,44%
  Allegheny Technologies
17,870
+0,020
+0,11%
  Allergan plc
159,110
-0,140
-0,09%
  Allstate Corp (The)
103,220
-0,770
-0,74%
  Altria Group
46,030
-0,670
-1,43%
  Amazon.com
1.801,380
-14,740
-0,81%
  Ameren Corp
76,660
-0,310
-0,40%
  American Electric Power Company
90,770
+0,220
+0,24%
  American Express Company
121,420
-2,980
-2,40%
  American International Group
53,430
-1,380
-2,52%
  American Tower Corporation (REIT)
225,560
+0,370
+0,16%
  Ameriprise Financial
126,350
-1,680
-1,31%
  AmerisourceBergen Corp
86,300
-1,450
-1,65%
  Amgen
203,060
-2,940
-1,43%
  Amphenol Corporation
86,740
-1,460
-1,66%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
110,340
-0,830
-0,75%
  Aon plc
191,330
-2,970
-1,53%
  Apache Corp
21,750
-0,150
-0,68%
  Apartment Investment and Management Company
50,490
-0,500
-0,98%
  Apple
210,360
+0,010
+0,00%
  Applied Materials
46,730
-0,370
-0,79%
  Archer Daniels Midland Company
37,480
-0,550
-1,45%
  Ashland Global Holdings
72,250
-1,240
-1,69%
  Assurant
122,720
-1,070
-0,86%
  AT&T
34,980
-0,400
-1,13%
  Autodesk
146,560
+0,380
+0,26%
  AutoNation
47,330
-0,220
-0,46%
  AutoZone
1.091,110
-4,390
-0,40%
  AvalonBay Communities
206,540
-1,170
-0,56%
  Avery Dennison Corp
114,090
-1,650
-1,43%
  Avon Products
4,080
-0,100
-2,39%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corp
79,190
-0,550
-0,69%
  Bank of America Corp
26,720
-0,550
-2,02%
  Bank Of New York Mellon Corporation (The)
41,960
-0,760
-1,78%
  Barrick Gold Corp
18,690
+0,590
+3,26%
  Baxter International
86,970
-0,900
-1,02%
  BB&T Corp
46,050
-0,910
-1,94%
  Becton Dickinson and Co
249,280
-2,200
-0,87%
  Bed Bath & Beyond
7,740
+0,030
+0,39%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
198,150
-2,790
-1,39%
  Best Buy Company
66,040
-0,220
-0,33%
  Big Lots
20,520
-0,690
-3,25%
  Biogen
231,280
-4,440
-1,88%
  Boeing Company
331,750
-2,030
-0,61%
  Boston Properties
127,590
-0,800
-0,62%
  Boston Scientific Corp
42,500
-0,240
-0,56%
  Bristol-Myers Squibb Co
47,630
+0,170
+0,36%
  BROWN-FORMAN CORPORATION CLASS B
58,150
-0,340
-0,58%
  C.H. Robinson Worldwide
84,170
-0,140
-0,17%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corporation
16,810
+0,060
+0,36%
  Campbell Soup Company
43,080
-0,110
-0,25%
  Capital One Financial
85,220
-1,750
-2,01%
  Cardinal Health
43,760
+0,280
+0,64%
  Carnival Corp
45,350
-0,390
-0,85%
  Caterpillar Inc
116,670
-0,690
-0,59%
  CBRE Group
52,140
-0,090
-0,17%
  CBS Corporation
44,140
-0,080
-0,18%
  Celgene Corp
95,260
+0,040
+0,04%
  CenterPoint Energy
27,830
-0,280
-1,00%
  CenturyLink
11,260
-0,270
-2,34%
  CF Industries Holding
48,040
-0,680
-1,40%
  Chesapeake Energy Corp
1,590
-0,010
-0,63%
  Chevron Corp
116,130
-1,180
-1,01%
  CIGNA Corp
161,150
-1,830
-1,12%
  Cincinnati Financial Corp
109,430
-1,120
-1,01%
  Cintas Corp
267,840
+0,020
+0,01%
  Cisco Systems
47,940
-0,560
-1,15%
  Citigroup
63,420
-0,890
-1,38%
  Citrix Systems
91,890
-0,620
-0,67%
  Clorox Company (The)
158,980
-3,150
-1,94%
  CMS Energy Corp
61,460
-0,110
-0,18%
  CNX Resources Corp
7,660
-0,060
-0,78%
  Coca-Cola Company (The)
53,880
-0,810
-1,48%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corporation
61,580
-0,280
-0,45%
  Colgate-Palmolive Company
72,540
-0,540
-0,74%
  Comcast Corp
43,950
-0,050
-0,11%
  Comerica
60,890
-1,180
-1,90%
  ConAgra Brands
28,680
-1,360
-4,53%
  ConocoPhillips
52,710
-1,230
-2,28%
  Consolidated Edison
87,760
-0,380
-0,43%
  Constellation Brands Inc
202,480
+0,680
+0,34%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
27,490
-0,400
-1,43%
  Costco Wholesale Corp
272,970
-2,640
-0,96%
  Cummins
146,210
-2,830
-1,90%
  CVS HEALTH Corp
61,560
+0,170
+0,28%
  Danaher Corporation
140,070
-1,640
-1,16%
  Darden Restaurants
118,870
-0,700
-0,59%
  DaVita Inc
55,910
-1,060
-1,86%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,974
+0,086
+9,62%
  Deere & Company
152,100
-0,290
-0,19%
  Devon Energy Corporation
23,360
+0,090
+0,39%
  Discover Financial Services
79,750
-1,130
-1,40%
  Dominion Energy
76,910
-0,880
-1,13%
  Dover Corporation
91,300
+0,060
+0,07%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
48,910
+0,740
+1,54%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
129,570
-1,220
-0,93%
  Duke Energy Corporation
91,180
+0,510
+0,56%
  DuPont de Nemours
67,100
-0,330
-0,49%
  DXC Technology Company
33,640
+0,050
+0,15%
  E*TRADE Financial Corp
41,270
-0,240
-0,58%
  Eastman Chemical Company
65,230
-1,310
-1,97%
  Eaton Corp
78,160
-0,980
-1,24%
  eBay
40,030
-0,360
-0,89%
  Ecolab
206,600
-1,970
-0,94%
  Edison International
72,000
-0,650
-0,89%
  Electronic Arts
92,700
+1,790
+1,97%
  Eli Lilly & Co
111,010
-1,520
-1,35%
  Emerson Electric Co
57,980
-0,570
-0,97%
  Entergy Corp
110,210
+0,420
+0,38%
  EOG Resources
76,690
-1,120
-1,44%
  Equifax
142,750
-1,250
-0,87%
  Equity Residential
82,440
-0,330
-0,40%
  Estee Lauder Companies (The)
202,200
+0,550
+0,27%
  EW Scripps Company (The)
11,950
-0,280
-2,29%
  Exelon Corporation
45,210
-0,070
-0,15%
  Expedia Group
130,620
-0,180
-0,14%
  Expeditors International of Washington
70,450
-1,270
-1,77%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corporation
69,030
-0,420
-0,60%
  H&R Block
27,210
-0,470
-1,70%
  Tapestry
21,040
+0,070
+0,33%
  US500
2.912,79
+10,29
+0,35%
  Valaris plc
4,590
+0,090
+2,00%