US500 a - e22:15:01

  3M Company
218,880
+1,240
+0,57%
  Abbott Laboratories
73,920
+1,040
+1,43%
  Abercrombie & Fitch Company
28,140
+0,080
+0,29%
  Accenture plc
178,610
-0,340
-0,19%
  Adobe
270,570
+1,120
+0,42%
  Aflac Incorporated
48,920
-0,120
-0,24%
  Agilent Technologies
76,170
+0,740
+0,98%
  AK Steel Holding Corporation
2,450
-0,070
-2,78%
  Akamai Technologies
75,340
-0,690
-0,91%
  Alcoa Corporation
26,660
-1,060
-3,82%
  Allegheny Technologies Incorporated
25,720
-0,330
-1,27%
  Allergan plc.
140,310
+0,280
+0,20%
  Allstate Corporation (The)
96,720
-0,710
-0,73%
  Altria Group
54,370
-1,810
-3,22%
  Amazon.com
1.861,690
-3,130
-0,17%
  Ameren Corporation
70,480
-0,130
-0,18%
  American Electric Power Company
83,010
-0,190
-0,23%
  American Express Company
113,670
+1,910
+1,71%
  American International Group
46,040
+0,070
+0,15%
  American Tower Corporation (REIT)
192,910
+1,740
+0,91%
  AMERIPRISE FINANCIAL SERVICES
143,270
+0,020
+0,01%
  AmerisourceBergen Corporation (Holding Co)
72,450
+0,150
+0,21%
  Amgen
177,470
-5,000
-2,74%
  Amphenol Corporation
104,570
+0,570
+0,55%
  Anadarko Petroleum Corporation
64,180
+0,150
+0,23%
  Analog Devices
114,790
+0,390
+0,34%
  Aon plc
175,170
-0,200
-0,11%
  Apache Corporation
35,870
-0,970
-2,63%
  Apartment Investment and Management Company
48,590
+0,270
+0,56%
  Apple
203,860
+0,730
+0,36%
  Applied Materials
43,950
+0,060
+0,14%
  Archer-Daniels-Midland Company
42,760
-0,280
-0,65%
  Ashland Global Holdings Inc
79,650
+0,300
+0,38%
  Assurant
93,230
-0,830
-0,88%
  AT&T Inc
32,030
+0,080
+0,25%
  Autodesk
169,200
+1,170
+0,70%
  AutoNation
37,830
-0,130
-0,34%
  AutoZone
1.045,050
-6,320
-0,60%
  AvalonBay Communities
196,150
+2,320
+1,20%
  Avery Dennison Corporation
113,370
-0,270
-0,24%
  Avon Products
2,640
-0,040
-1,49%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corporation
58,510
+1,460
+2,56%
  Bank of America Corporation
30,030
0,000
0,00%
  Bank Of New York Mellon Corporation (The)
48,410
+0,060
+0,12%
  Barrick Gold Corporation
13,220
+0,020
+0,15%
  Baxter International Inc
74,330
-0,060
-0,08%
  BB&T Corporation
49,350
-0,490
-0,98%
  Becton
227,890
+2,020
+0,89%
  Bed Bath & Beyond
17,420
+0,140
+0,81%
  Bemis Company
55,400
-0,380
-0,68%
  BERKSHIRE HATHAWAY CLASS B
209,990
-0,380
-0,18%
  Best Buy Co
73,640
+0,240
+0,33%
  Big Lots
39,070
+0,410
+1,06%
  Biogen
226,390
-0,790
-0,35%
  Boeing Company (The)
380,130
+2,610
+0,69%
  Boston Properties
132,990
+1,200
+0,91%
  Boston Scientific Corporation
35,110
+0,200
+0,57%
  Bristol-Myers Squibb Company
45,520
-0,280
-0,61%
  BROWN-FORMAN CORPORATION CLASS B
52,850
-0,050
-0,09%
  C.H. Robinson Worldwide
89,990
+0,520
+0,58%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corporation
26,130
-0,910
-3,37%
  Campbell Soup Company
39,390
+0,260
+0,66%
  Capital One Financial Corporation
88,110
+0,190
+0,22%
  Cardinal Health
46,000
+1,120
+2,50%
  Carnival Corporation
53,630
-0,910
-1,67%
  Caterpillar Inc
143,360
+0,620
+0,43%
  CBRE Group
50,730
+0,320
+0,63%
  CBS Corporation
52,390
-0,140
-0,27%
  Celgene Corp
93,760
-0,540
-0,57%
  CenterPoint Energy
30,290
+0,280
+0,93%
  CenturyLink
12,140
+0,030
+0,25%
  CF Industries Holdings
45,140
+0,520
+1,17%
  Chesapeake Energy Corporation
2,910
-0,150
-4,90%
  Chevron Corporation
119,860
-0,410
-0,34%
  Cigna Corporation
149,000
+3,510
+2,41%
  Cincinnati Financial Corp
86,600
+0,130
+0,15%
  Cintas Corp
213,680
+3,740
+1,78%
  Cisco Systems
56,410
+0,100
+0,18%
  Citigroup Inc
69,670
-0,680
-0,97%
  Citrix Systems
100,110
-0,090
-0,09%
  Clorox Company (The)
153,480
+0,470
+0,31%
  CMS Energy Corporation
53,810
-0,280
-0,52%
  CNX Resources Corporation
10,260
-0,420
-3,93%
  Coca-Cola Company (The)
47,480
+0,200
+0,42%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corporation
71,340
-0,810
-1,12%
  Colgate-Palmolive Company
69,350
+0,670
+0,98%
  Comcast Corp
42,430
-0,140
-0,33%
  Comerica Incorporated
78,250
-1,010
-1,27%
  ConAgra Brands
30,520
+0,400
+1,33%
  ConocoPhillips
65,900
+0,120
+0,18%
  Consolidated Edison Inc
83,610
-0,290
-0,35%
  Constellation Brands Inc
198,800
+7,220
+3,77%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning Incorporated
34,850
-0,060
-0,17%
  Costco Wholesale Corp
245,810
+0,250
+0,10%
  Cummins Inc
167,840
+1,880
+1,13%
  CVS Health Corporation
52,630
+0,090
+0,17%
  D.R. Horton
46,420
+0,650
+1,42%
  Danaher Corporation
126,770
+1,890
+1,51%
  Darden Restaurants
116,870
+2,450
+2,14%
  DaVita Inc
52,230
+1,180
+2,31%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
2,120
+0,020
+0,95%
  Deere & Company
169,050
+3,600
+2,18%
  Devon Energy Corporation
33,550
+0,340
+1,02%
  Discover Financial Services
77,150
+0,290
+0,38%
  Dominion Energy
74,920
-0,350
-0,46%
  Dover Corporation
97,780
+0,980
+1,01%
  DowDuPont Inc
39,000
-0,200
-0,51%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
123,210
+0,400
+0,33%
  Duke Energy Corporation
89,140
+0,080
+0,09%
  DXC Technology Company
64,580
-0,620
-0,95%
  E*TRADE Financial Corp
51,140
+1,170
+2,34%
  E.I. du Pont de Nemours and Company
83,930
0,000
0,00%
  Eastman Chemical Company
84,030
+0,270
+0,32%
  Eaton Corporation
85,210
+0,780
+0,92%
  eBay
35,980
+0,010
+0,03%
  Ecolab Inc
183,200
+0,240
+0,13%
  Edison International
63,090
-0,320
-0,50%
  Electronic Arts
93,140
+1,190
+1,29%
  Eli Lilly and Company
115,200
-1,300
-1,12%
  Emerson Electric Company
72,510
+0,200
+0,28%
  ENSCO plc
15,280
+0,610
+4,16%
  Entergy Corporation
93,460
+0,560
+0,60%
  EOG Resources
103,870
+2,030
+1,99%
  Equifax
125,700
+0,240
+0,19%
  Equity Residential
75,070
+0,780
+1,05%
  Estee Lauder Companies
170,330
+0,800
+0,47%
  EW Scripps Company (The)
22,600
-0,440
-1,91%
  Exelon Corporation
49,400
+0,510
+1,04%
  Expedia Group
124,510
-0,310
-0,25%
  Expeditors International of Washington
80,430
+0,330
+0,41%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corporation
81,130
-0,300
-0,37%
  H&R Block
27,000
+0,390
+1,47%
  Tapestry
32,550
+0,250
+0,77%
  The AES Corporation
17,720
+0,020
+0,11%
  US500
2.906,11
+4,87
+0,17%