US500 a - e22:59:59

  3M Company
171,470
+7,100
+4,32%
  Abbott Laboratories
85,480
+0,240
+0,28%
  Abercrombie & Fitch Co
16,900
+0,220
+1,32%
  Accenture plc
202,550
+2,700
+1,35%
  Adobe
306,320
+3,290
+1,09%
  AES Corp
18,720
-0,090
-0,48%
  Aflac
52,990
+0,270
+0,51%
  Agilent Technologies
82,210
+0,680
+0,83%
  AK Steel Holding Corp
3,230
+0,060
+1,89%
  Akamai Technologies
85,250
+0,920
+1,09%
  Alcoa Corp
20,600
+0,730
+3,67%
  Allegheny Technologies
23,650
+0,690
+3,01%
  Allergan plc
186,370
+0,290
+0,16%
  Allstate Corp (The)
111,100
+1,560
+1,42%
  Alphabet
1.340,510
+12,380
+0,93%
  Altria Group
50,410
+0,240
+0,48%
  Amazon.com
1.751,600
+11,120
+0,64%
  Ameren Corp
75,190
+0,100
+0,13%
  American Electric Power Company
92,390
-0,070
-0,08%
  American Express Company
120,610
+2,330
+1,97%
  American International Group
51,860
+0,720
+1,41%
  American Tower Corp
212,200
-1,330
-0,62%
  Ameriprise Financial
164,900
+2,120
+1,30%
  AmerisourceBergen Corp
88,240
+0,420
+0,48%
  Amgen
233,800
+0,390
+0,17%
  Amphenol Corp
104,030
+1,050
+1,02%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
115,890
+2,460
+2,17%
  Anthem
285,270
-1,030
-0,36%
  Aon plc
205,990
+2,540
+1,25%
  Apache Corp
19,990
+1,410
+7,59%
  Apartment Investment and Management Company
52,610
-0,080
-0,15%
  Apple
270,700
+5,120
+1,93%
  Applied Materials
56,600
+0,760
+1,36%
  Archer Daniels Midland Company
43,910
+0,760
+1,76%
  Ashland Global Holdings
74,510
+1,310
+1,79%
  Assurant
131,580
+1,170
+0,90%
  AT&T
38,200
+0,010
+0,03%
  Autodesk
179,320
+2,690
+1,52%
  AutoNation
51,150
+0,540
+1,07%
  AutoZone
1.172,660
+10,000
+0,86%
  AvalonBay Communities
215,940
+0,030
+0,01%
  Avery Dennison Corp
130,140
+0,240
+0,18%
  Avon Products
4,900
+0,070
+1,45%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corp
63,550
-2,590
-3,92%
  Bank of America Corp
33,670
+0,580
+1,75%
  Bank of New York Mellon Corp
49,640
+0,370
+0,75%
  Barrick Gold Corp
16,890
-0,270
-1,57%
  Baxter International
83,170
+0,690
+0,84%
  BB&T Corp
54,240
+0,750
+1,40%
  Becton Dickinson and Co
260,690
+1,780
+0,69%
  Bed Bath & Beyond
14,770
+0,330
+2,29%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
222,610
+3,010
+1,37%
  Best Buy Company
82,050
+1,730
+2,15%
  Big Lots
25,210
+6,050
+31,58%
  Biogen
300,250
+0,860
+0,29%
  Boeing Company
354,090
+8,410
+2,43%
  Boston Properties
139,280
+0,160
+0,12%
  Boston Scientific Corp
44,080
+0,820
+1,90%
  Bristol-Myers Squibb Co
59,950
+0,470
+0,79%
  Brown-Forman Corp
63,350
-0,220
-0,35%
  C.H. Robinson Worldwide
75,980
-0,330
-0,43%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
16,080
+0,120
+0,75%
  Campbell Soup Company
47,750
+0,120
+0,25%
  Capital One Financial
101,380
+1,810
+1,82%
  Cardinal Health
54,870
+0,620
+1,14%
  Carnival Corp
44,770
+0,570
+1,29%
  Caterpillar Inc
142,720
+1,670
+1,18%
  CBRE Group
58,500
+0,630
+1,09%
  Celgene Corp
108,260
+0,130
+0,12%
  CenterPoint Energy
25,020
+0,230
+0,93%
  CenturyLink
14,160
+0,020
+0,14%
  CF Industries Holding
45,340
+0,890
+2,00%
  Chesapeake Energy Corp
0,760
+0,041
+5,66%
  Chevron Corp
118,010
+1,680
+1,44%
  CIGNA Corp
198,930
+3,340
+1,71%
  Cincinnati Financial Corp
105,410
+0,710
+0,68%
  Cintas Corp
256,220
+1,520
+0,60%
  Cisco Systems
43,830
+0,310
+0,71%
  Citigroup
75,810
+1,100
+1,47%
  Citrix Systems
110,610
-0,170
-0,15%
  Clorox Company
151,860
+1,070
+0,71%
  CMS Energy Corp
61,460
-0,380
-0,61%
  CNX Resources Corp
6,900
+0,280
+4,23%
  Coca-Cola Company
54,420
+0,230
+0,42%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corporation
62,650
+0,440
+0,71%
  Colgate-Palmolive Company
68,240
+0,420
+0,62%
  Comcast Corp
44,250
+0,210
+0,48%
  Comerica
71,370
+0,810
+1,15%
  ConAgra Brands
28,900
+0,120
+0,42%
  ConocoPhillips
61,970
+2,130
+3,56%
  Consolidated Edison
86,790
+0,100
+0,12%
  Constellation Brands
183,650
+1,190
+0,65%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
27,890
+0,200
+0,72%
  Costco Wholesale Corp
294,900
+1,800
+0,61%
  Cummins
180,410
+1,690
+0,95%
  CVS HEALTH Corp
75,360
+0,880
+1,18%
  Danaher Corp
148,220
+1,030
+0,70%
  Darden Restaurants
119,830
+1,340
+1,13%
  DaVita
72,700
+0,190
+0,26%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,800
+0,018
+2,29%
  Deere & Company
165,210
+0,630
+0,38%
  Devon Energy Corp
23,140
+1,070
+4,85%
  Discover Financial Services
84,310
+1,180
+1,42%
  Dominion Energy
81,000
-0,190
-0,23%
  Dover Corp
112,590
+1,260
+1,13%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
54,200
-1,560
-2,80%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
125,230
-0,130
-0,10%
  Duke Energy Corp
89,760
+0,470
+0,53%
  DuPont de Nemours
63,590
+1,600
+2,58%
  DXC Technology Company
37,360
+1,060
+2,92%
  E*TRADE Financial Corp
45,810
+0,320
+0,70%
  Eastman Chemical Company
77,500
+1,810
+2,39%
  Eaton Corp
93,080
+1,220
+1,33%
  eBay
34,870
+0,080
+0,23%
  Ecolab
186,410
+1,360
+0,73%
  Edison International
71,370
+0,030
+0,04%
  Electronic Arts
103,230
+1,110
+1,09%
  Eli Lilly & Co
119,640
-0,130
-0,11%
  Emerson Electric Co
75,090
+1,110
+1,50%
  Entergy Corp
118,090
-0,330
-0,28%
  EOG Resources
73,960
+3,370
+4,77%
  Equifax
138,500
+0,560
+0,41%
  Equity Residential
84,440
-0,100
-0,12%
  Estee Lauder Companies (The)
197,920
+1,620
+0,83%
  EW Scripps Company (The)
15,070
+0,165
+1,11%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
107,580
+1,900
+1,80%
  Expeditors International of Washington
73,550
+0,410
+0,56%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
69,510
+1,100
+1,61%
  ViacomCBS Inc
39,700
-1,160
-2,84%