US500 a - e8:07:09

  3M Company
172,030
-1,350
-0,78%
  Abbott Laboratories
84,240
-0,470
-0,55%
  Abercrombie & Fitch Company
15,360
-0,760
-4,71%
  Accenture plc
184,900
-1,210
-0,65%
  Adobe
287,970
-11,900
-3,97%
  Aflac Incorporated
54,950
-0,070
-0,13%
  Agilent Technologies
72,510
-0,630
-0,86%
  AK Steel Holding Corporation
2,170
+0,030
+1,40%
  Akamai Technologies
77,810
-0,930
-1,18%
  Alcoa Corporation
22,550
+0,330
+1,49%
  Allegheny Technologies Incorporated
24,120
-0,040
-0,17%
  Allergan plc.
162,430
+32,860
+25,36%
  Allstate Corporation (The)
101,610
-0,580
-0,57%
  Altria Group
48,780
+0,290
+0,60%
  Amazon.com
1.878,270
-35,630
-1,86%
  Ameren Corporation
76,580
-0,320
-0,42%
  American Electric Power Company
90,370
-0,530
-0,58%
  American Express Company
123,160
-0,980
-0,79%
  American International Group
52,730
-0,590
-1,11%
  American Tower Corporation (REIT)
210,810
-3,740
-1,74%
  AMERIPRISE FINANCIAL SERVICES
143,700
-4,020
-2,72%
  AmerisourceBergen Corporation (Holding Co)
84,280
+0,760
+0,91%
  Amgen
184,440
-0,390
-0,21%
  Amphenol Corporation
94,790
-0,830
-0,87%
  Anadarko Petroleum Corporation
70,090
-0,020
-0,03%
  Analog Devices
110,280
-2,620
-2,32%
  Aon plc
193,250
-0,270
-0,14%
  Apache Corporation
28,220
-0,850
-2,92%
  Apartment Investment and Management Company
50,610
-0,500
-0,98%
  Apple
195,570
-3,010
-1,52%
  Applied Materials
41,980
-0,350
-0,83%
  Archer-Daniels-Midland Company
40,420
-0,310
-0,76%
  Ashland Global Holdings Inc
78,310
0,000
0,00%
  Assurant
106,010
+0,120
+0,11%
  AT&T Inc
32,550
-0,030
-0,09%
  Autodesk
163,160
-5,340
-3,17%
  AutoNation
40,500
-1,170
-2,81%
  AutoZone
1.097,830
-13,120
-1,18%
  AvalonBay Communities
204,410
-3,730
-1,79%
  Avery Dennison Corporation
111,930
+0,220
+0,20%
  Avon Products
3,840
-0,110
-2,78%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corporation
68,060
+0,880
+1,31%
  Bank of America Corporation
27,760
-0,220
-0,79%
  Bank Of New York Mellon Corporation (The)
43,430
+0,350
+0,81%
  Barrick Gold Corporation
16,010
-0,230
-1,42%
  Baxter International Inc
81,730
-0,540
-0,66%
  BB&T Corporation
48,330
-0,160
-0,33%
  Becton
248,220
-1,760
-0,70%
  Bed Bath & Beyond
11,440
+0,190
+1,69%
  Bemis Company
57,250
-0,830
-1,43%
  BERKSHIRE HATHAWAY CLASS B
208,070
+1,220
+0,59%
  Best Buy Co
66,390
-1,080
-1,60%
  Big Lots
27,780
+0,310
+1,13%
  Biogen
240,380
+4,470
+1,89%
  Boeing Company (The)
369,320
-4,670
-1,25%
  Boston Properties
130,800
-2,900
-2,17%
  Boston Scientific Corporation
41,720
-0,290
-0,69%
  Bristol-Myers Squibb Company
45,770
+0,090
+0,20%
  BROWN-FORMAN CORPORATION CLASS B
55,710
+0,450
+0,81%
  C.H. Robinson Worldwide
82,740
-0,130
-0,16%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corporation
22,960
-0,270
-1,16%
  Campbell Soup Company
41,040
+0,510
+1,26%
  Capital One Financial Corporation
88,820
+0,100
+0,11%
  Cardinal Health
45,750
+0,740
+1,64%
  Carnival Corporation
45,450
-0,550
-1,20%
  Caterpillar Inc
133,710
-0,660
-0,49%
  CBRE Group
50,040
-0,650
-1,28%
  CBS Corporation
49,420
-0,870
-1,73%
  Celgene Corp
93,190
-0,280
-0,30%
  CenterPoint Energy
29,510
-0,340
-1,14%
  CenturyLink
10,750
-0,370
-3,33%
  CF Industries Holdings
47,480
+0,430
+0,91%
  Chesapeake Energy Corporation
1,830
-0,080
-4,19%
  Chevron Corporation
123,640
-1,270
-1,02%
  Cigna Corporation
160,080
-0,380
-0,24%
  Cincinnati Financial Corp
105,040
+0,020
+0,02%
  Cintas Corp
231,450
-1,660
-0,71%
  Cisco Systems
56,080
-1,100
-1,92%
  Citigroup Inc
66,540
-0,870
-1,29%
  Citrix Systems
98,170
-1,410
-1,42%
  Clorox Company (The)
155,770
+0,560
+0,36%
  CMS Energy Corporation
58,960
-0,060
-0,10%
  CNX Resources Corporation
6,830
-0,350
-4,87%
  Coca-Cola Company (The)
51,760
-0,160
-0,31%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corporation
63,160
-0,890
-1,39%
  Colgate-Palmolive Company
73,910
-0,060
-0,08%
  Comcast Corp
42,750
-0,850
-1,95%
  Comerica Incorporated
69,900
+0,410
+0,59%
  ConAgra Brands
28,890
+0,790
+2,81%
  ConocoPhillips
59,770
-0,750
-1,24%
  Consolidated Edison Inc
88,940
-0,710
-0,79%
  Constellation Brands Inc
183,900
+2,640
+1,46%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning Incorporated
32,810
-0,230
-0,70%
  Costco Wholesale Corp
266,360
-0,410
-0,15%
  Cummins Inc
168,850
-1,310
-0,77%
  CVS Health Corporation
53,680
+0,540
+1,02%
  D.R. Horton
42,570
-1,710
-3,86%
  Danaher Corporation
142,200
+0,050
+0,04%
  Darden Restaurants
123,140
+1,150
+0,94%
  DaVita Inc
54,270
+0,860
+1,61%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,980
-0,050
-4,85%
  Deere & Company
166,310
-0,570
-0,34%
  Devon Energy Corporation
27,920
0,000
0,00%
  Discover Financial Services
77,420
-0,170
-0,22%
  Dominion Energy
78,700
-0,520
-0,66%
  Dover Corporation
98,610
+0,660
+0,67%
  DowDuPont Inc
91,560
-1,950
-2,09%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
130,220
-1,370
-1,04%
  Duke Energy Corporation
90,120
+0,210
+0,23%
  DuPont de Nemours Inc
74,130
-0,570
-0,76%
  DXC Technology Company
54,010
+0,070
+0,13%
  E*TRADE Financial Corp
44,470
-0,090
-0,20%
  Eastman Chemical Company
76,370
+0,490
+0,65%
  Eaton Corporation
82,080
-0,190
-0,23%
  eBay
39,020
-0,690
-1,74%
  Ecolab Inc
191,630
-0,010
-0,01%
  Edison International
65,060
-0,490
-0,75%
  Electronic Arts
96,900
-2,100
-2,12%
  Eli Lilly and Company
115,360
-0,270
-0,23%
  Emerson Electric Company
65,290
-0,120
-0,18%
  ENSCO plc
7,610
-0,120
-1,55%
  Entergy Corporation
103,240
-0,450
-0,43%
  EOG Resources
90,040
-0,520
-0,57%
  Equifax
130,980
-2,180
-1,64%
  Equity Residential
76,910
-1,360
-1,74%
  Estee Lauder Companies
183,950
+0,040
+0,02%
  EW Scripps Company (The)
14,390
-0,010
-0,07%
  Exelon Corporation
49,040
-1,120
-2,23%
  Expedia Group
129,750
-0,480
-0,37%
  Expeditors International of Washington
73,830
-0,460
-0,62%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corporation
76,270
-0,680
-0,88%
  H&R Block
27,870
+0,260
+0,94%
  Tapestry
30,200
-1,200
-3,82%
  The AES Corporation
16,650
+0,020
+0,12%
  US500
2.918,75
-1,05
-0,04%