US500 a - e1:05:31

  3M Company
178,030
-1,360
-0,76%
  Abbott Laboratories
91,860
+2,130
+2,37%
  Abercrombie & Fitch Co
17,460
+0,250
+1,45%
  Accenture PLC
209,410
+0,260
+0,12%
  Adobe
350,060
+0,060
+0,02%
  AES Corp
20,400
-0,070
-0,34%
  Aflac
52,530
-0,310
-0,59%
  Agilent Technologies
90,130
+0,520
+0,58%
  AK Steel Holding Corp
3,030
+0,030
+1,00%
  Akamai Technologies
95,585
+0,635
+0,67%
  Alcoa Corp
16,590
-0,530
-3,10%
  Allegheny Technologies
17,680
-0,210
-1,17%
  Allergan plc
191,660
-0,920
-0,48%
  Allstate Corp (The)
117,650
-0,150
-0,13%
  Alphabet
1.485,950
+1,550
+0,10%
  Altria Group
51,030
-0,060
-0,12%
  Amazon.com
1.887,460
-4,540
-0,24%
  Ameren Corp
79,910
-0,120
-0,15%
  American Electric Power Company
100,000
+0,660
+0,66%
  American Express Company
131,490
+0,960
+0,74%
  American International Group
52,260
+0,590
+1,14%
  American Tower Corp
235,160
-1,570
-0,66%
  Ameriprise Financial
171,140
+0,890
+0,52%
  AmerisourceBergen Corp
92,030
+0,780
+0,85%
  Amgen
236,750
-0,850
-0,36%
  Amphenol Corp
106,630
-1,630
-1,51%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
120,420
+1,110
+0,93%
  Anthem
303,510
-2,480
-0,81%
  Aon plc
211,910
+0,650
+0,31%
  Apache Corp
30,870
-0,870
-2,74%
  Apartment Investment and Management Company
53,000
-0,300
-0,56%
  Apple
317,700
+1,130
+0,36%
  Applied Materials
63,890
+0,690
+1,09%
  Archer Daniels Midland Company
44,930
-0,190
-0,42%
  Ashland Global Holdings
75,760
-0,190
-0,25%
  Assurant
131,290
-0,240
-0,18%
  AT&T
39,040
+0,520
+1,35%
  Autodesk
194,730
-1,110
-0,57%
  AutoNation
44,870
-0,250
-0,55%
  AutoZone
1.157,330
+2,330
+0,20%
  AvalonBay Communities
216,640
-2,660
-1,21%
  Avery Dennison Corp
130,230
-0,290
-0,22%
  Avon Products
5,600
-0,050
-0,88%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corp
71,850
+2,590
+3,74%
  Bank of America Corp
34,360
+0,100
+0,29%
  Bank of New York Mellon Corp
46,730
-0,050
-0,11%
  Barrick Gold Corp
18,290
-0,060
-0,33%
  Baxter International
91,160
+0,090
+0,10%
  BB&T Corp
54,240
+0,750
+1,40%
  Becton Dickinson and Co
278,830
+1,300
+0,47%
  Bed Bath & Beyond
15,880
-0,100
-0,63%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
229,540
+0,910
+0,40%
  Best Buy Company
89,270
-0,970
-1,07%
  Big Lots
27,070
-0,420
-1,53%
  Biogen
288,100
+0,910
+0,32%
  Boeing Company
309,000
-4,370
-1,39%
  Boston Properties
139,900
-0,460
-0,33%
  Boston Scientific Corp
44,050
-0,020
-0,05%
  Bristol-Myers Squibb Co
67,430
0,000
0,00%
  Brown-Forman Corp
71,770
+0,740
+1,04%
  C.H. Robinson Worldwide
80,310
+0,110
+0,14%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
15,430
-0,090
-0,58%
  Campbell Soup Company
48,570
+0,010
+0,02%
  Capital One Financial
106,760
+4,570
+4,47%
  Cardinal Health
55,320
+1,310
+2,43%
  Carnival Corp
49,880
-0,810
-1,60%
  Caterpillar
142,630
-3,220
-2,21%
  CBRE Group
60,910
-0,190
-0,31%
  Celgene Corp
108,260
+0,130
+0,12%
  CenterPoint Energy
26,180
-0,830
-3,07%
  CenturyLink
15,070
+0,350
+2,38%
  CF Industries Holding
42,710
-1,540
-3,48%
  Chesapeake Energy Corp
0,593
-0,004
-0,69%
  Chevron Corp
112,900
-0,410
-0,36%
  CIGNA Corp
211,260
-1,740
-0,82%
  Cincinnati Financial Corp
107,140
+0,810
+0,76%
  Cintas Corp
282,530
+0,490
+0,17%
  Cisco Systems
49,060
+0,260
+0,53%
  Citigroup
80,100
+0,200
+0,25%
  Citrix Systems
119,230
+1,380
+1,17%
  Clorox Company
159,630
+0,530
+0,33%
  CMS Energy Corp
66,550
+0,340
+0,51%
  CNX Resources Corp
6,950
-0,040
-0,57%
  Coca-Cola Company
57,610
+0,440
+0,77%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corp
62,190
-0,100
-0,16%
  Colgate-Palmolive Company
70,530
-0,760
-1,07%
  Comcast Corp
47,440
+0,140
+0,30%
  Comerica
66,400
+0,090
+0,14%
  Conagra Brands
32,290
-0,470
-1,43%
  ConocoPhillips
63,010
-1,020
-1,59%
  Consolidated Edison
91,160
+0,330
+0,36%
  Constellation Brands
191,940
+1,710
+0,90%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
29,650
-0,060
-0,20%
  Costco Wholesale Corp
311,890
-1,370
-0,44%
  Cummins
170,110
-0,960
-0,56%
  CVS HEALTH Corp
74,010
-0,580
-0,78%
  Danaher Corp
163,770
+0,060
+0,04%
  Darden Restaurants
114,980
+0,430
+0,38%
  DaVita
80,550
+0,650
+0,81%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,800
+0,018
+2,29%
  Deere & Company
171,160
-1,400
-0,81%
  Devon Energy Corp
24,300
-0,690
-2,76%
  Discover Financial Services
85,340
+1,660
+1,98%
  Dominion Energy
83,690
-0,340
-0,40%
  Dover Corp
117,870
-0,090
-0,08%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
57,420
+0,450
+0,79%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
132,620
-1,310
-0,98%
  Duke Energy Corp
95,310
+0,520
+0,55%
  DuPont de Nemours
60,780
-1,000
-1,62%
  DXC Technology Company
35,330
+0,350
+1,00%
  E*TRADE Financial Corp
46,500
-0,020
-0,04%
  Eastman Chemical Company
73,540
-2,170
-2,87%
  Eaton Corp
97,160
+2,640
+2,79%
  eBay
35,890
+0,170
+0,48%
  Ecolab
196,400
+0,860
+0,44%
  Edison International
77,070
-1,130
-1,45%
  Electronic Arts
113,090
+0,680
+0,60%
  Eli Lilly & Co
141,560
+0,650
+0,46%
  Emerson Electric Co
77,020
-0,230
-0,30%
  Entergy Corp
127,890
+0,530
+0,42%
  EOG Resources
83,090
-0,950
-1,13%
  Equifax
154,750
+0,410
+0,27%
  Equity Residential
82,390
-0,910
-1,09%
  Estee Lauder Companies (The)
212,640
-5,090
-2,34%
  EW Scripps Company (The)
15,850
+0,270
+1,73%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
110,030
-0,140
-0,13%
  Expeditors International of Washington
73,660
-0,360
-0,49%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
67,190
-0,390
-0,58%
  ViacomCBS
38,450
-0,280
-0,72%