US500 a - e21:13:56

  3M Company
152,490
+1,040
+0,69%
  Abbott Laboratories
92,870
-0,800
-0,85%
  Abercrombie & Fitch Co
9,610
-0,290
-2,93%
  Accenture PLC
220,190
+0,880
+0,40%
  Adobe
460,840
+3,160
+0,69%
  AES Corp
14,220
+0,300
+2,16%
  Aflac
34,770
+0,800
+2,36%
  Agilent Technologies
88,990
-0,930
-1,03%
  AK Steel Holding Corp
1,550
0,000
0,00%
  Akamai Technologies
114,220
+1,550
+1,38%
  Alcoa Corp
11,255
+0,735
+6,99%
  Allegheny Technologies
9,580
+0,430
+4,70%
  Allergan plc
193,020
0,000
0,00%
  Allstate Corp (The)
87,230
+1,410
+1,64%
  Alphabet
1.510,990
+14,990
+1,00%
  Altria Group
40,075
+1,475
+3,82%
  Amazon.com
3.182,630
+101,520
+3,29%
  Ameren Corp
74,850
+1,200
+1,63%
  American Electric Power Company
84,070
+2,050
+2,50%
  American Express Company
92,500
+1,930
+2,13%
  American International Group
29,715
+1,715
+6,13%
  American Tower Corp
264,875
-0,725
-0,27%
  Ameriprise Financial
148,120
+4,830
+3,37%
  AmerisourceBergen Corp
97,060
+0,670
+0,70%
  Amgen
251,660
+0,070
+0,03%
  Amphenol Corp
94,750
+0,260
+0,28%
  Anadarko Petroleum Corporation
72,770
0,000
0,00%
  Analog Devices
124,250
+1,390
+1,13%
  Anthem
256,137
+1,137
+0,45%
  Aon plc
197,170
+2,710
+1,39%
  Apache Corp
12,080
-0,990
-7,57%
  Apartment Investment and Management Company
37,160
+0,400
+1,09%
  Apple
382,730
+1,360
+0,36%
  Applied Materials
63,490
+0,720
+1,15%
  Archer Daniels Midland Company
39,265
+1,455
+3,85%
  Ashland Global Holdings
68,450
+1,080
+1,60%
  Assurant
100,350
+2,790
+2,86%
  AT&T
30,220
+0,680
+2,30%
  Autodesk
248,200
+4,300
+1,76%
  AutoNation
41,300
+0,620
+1,52%
  AutoZone
1.110,210
+2,450
+0,22%
  AvalonBay Communities
152,080
+0,440
+0,29%
  Avery Dennison Corp
111,050
+0,440
+0,40%
  Avon Products
5,600
0,000
0,00%
  Ball Corp
72,250
+0,500
+0,70%
  Bank of America Corp
23,950
+1,180
+5,18%
  Bank of New York Mellon Corp
38,310
+1,160
+3,12%
  Barrick Gold Corp
27,024
-0,566
-2,05%
  Baxter International
85,500
-0,190
-0,22%
  BB&T Corp
54,240
0,000
0,00%
  Becton Dickinson and Co
256,545
-2,065
-0,80%
  Bed Bath & Beyond
7,860
-2,550
-24,50%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
182,290
+3,490
+1,95%
  Best Buy Company
84,860
-0,090
-0,11%
  Big Lots
40,100
-0,860
-2,10%
  Biogen
278,700
-1,490
-0,53%
  Boeing Company
177,220
+3,940
+2,27%
  Boston Properties
87,210
+2,150
+2,53%
  Boston Scientific Corp
34,590
+0,090
+0,26%
  Bristol-Myers Squibb Co
57,275
-0,835
-1,44%
  Brown-Forman Corp
64,430
+1,180
+1,87%
  C.H. Robinson Worldwide
80,870
+0,370
+0,46%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
17,485
+0,455
+2,67%
  Campbell Soup Company
50,235
+0,825
+1,67%
  Capital One Financial
60,490
+2,140
+3,67%
  Cardinal Health
49,400
+0,520
+1,06%
  Carnival Corp
15,865
+1,285
+8,81%
  Caterpillar
127,392
+1,662
+1,32%
  CBRE Group
44,015
+0,145
+0,33%
  Celgene Corp
108,260
+0,020
+0,02%
  CenterPoint Energy
19,245
+0,295
+1,56%
  CenturyLink
9,898
+0,268
+2,79%
  CF Industries Holding
27,850
+0,950
+3,53%
  Chesapeake Energy Corp
11,850
0,000
0,00%
  Chevron Corp
84,450
+1,710
+2,07%
  CIGNA Corp
175,700
+1,800
+1,04%
  Cincinnati Financial Corp
67,300
-1,840
-2,66%
  Cintas Corp
266,140
-5,170
-1,91%
  Cisco Systems
46,700
+0,890
+1,94%
  Citigroup
52,370
+2,920
+5,90%
  Citrix Systems
152,680
+2,990
+2,00%
  Clorox Company
229,850
+0,350
+0,15%
  CMS Energy Corp
59,470
+0,480
+0,81%
  CNX Resources Corp
8,315
-0,195
-2,29%
  Coca-Cola Company
44,950
+1,040
+2,37%
  Coca-Cola European Partners plc
46,720
0,000
0,00%
  Cognizant Technology Solutions Corp
55,280
-0,420
-0,75%
  Colgate-Palmolive Company
73,460
+0,140
+0,19%
  Comcast Corp
39,290
-0,450
-1,13%
  Comerica
35,440
+2,040
+6,11%
  Conagra Brands
36,200
+0,600
+1,69%
  ConocoPhillips
39,290
+0,940
+2,45%
  Consolidated Edison
72,590
+0,880
+1,23%
  Constellation Brands
183,180
+0,790
+0,43%
  Convergys Corporation
24,410
0,000
0,00%
  Corning
26,530
+0,020
+0,08%
  Costco Wholesale Corp
325,540
+9,220
+2,91%
  Cummins
173,210
+1,040
+0,60%
  CVS HEALTH Corp
62,280
+1,000
+1,63%
  Danaher Corp
183,430
-2,040
-1,10%
  Darden Restaurants
71,420
+0,080
+0,11%
  DaVita
80,760
+1,020
+1,28%
  DDR Corp
11,990
0,000
0,00%
  Dean Foods Company
0,800
0,000
0,00%
  Deere & Company
158,570
+0,920
+0,58%
  Devon Energy Corp
10,125
+0,325
+3,32%
  Discover Financial Services
47,840
+1,390
+2,99%
  Dominion Energy
73,460
-0,310
-0,42%
  Dover Corp
94,940
+0,080
+0,08%
  DowDuPont Inc
91,560
0,000
0,00%
  DR Horton
58,065
+0,025
+0,04%
  Dr Pepper Snapple Group
123,660
0,000
0,00%
  DTE Energy Company
107,500
+0,830
+0,78%
  Duke Energy Corp
81,290
+1,550
+1,94%
  DuPont de Nemours
52,190
+1,280
+2,51%
  DXC Technology Company
15,280
+0,120
+0,79%
  E*TRADE Financial Corp
49,140
-1,370
-2,71%
  Eastman Chemical Company
69,880
+1,570
+2,30%
  Eaton Corp
85,775
+0,135
+0,16%
  eBay
59,220
+0,950
+1,63%
  Ecolab
200,350
+2,850
+1,44%
  Edison International
55,400
+1,470
+2,73%
  Electronic Arts
138,800
+3,190
+2,35%
  Eli Lilly & Co
163,200
-3,250
-1,95%
  Emerson Electric Co
59,455
-0,015
-0,03%
  Entergy Corp
98,100
+1,650
+1,71%
  EOG Resources
44,895
+0,555
+1,25%
  Equifax
162,435
+0,645
+0,40%
  Equity Residential
56,630
-0,080
-0,14%
  Estee Lauder Companies (The)
188,300
+0,490
+0,26%
  EW Scripps Company (The)
8,200
-0,370
-4,32%
  Exelon Corp
48,800
0,000
0,00%
  Expedia Group
81,560
-2,640
-3,14%
  Expeditors International of Washington
77,010
+0,550
+0,72%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
42,190
+0,830
+2,01%
  ViacomCBS
22,100
-0,820
-3,58%