US500 a - e22:44:55

  3M Company
165,550
-0,860
-0,52%
  Abbott Laboratories
111,300
+1,260
+1,15%
  Abercrombie & Fitch Co
24,260
+0,560
+2,36%
  Accenture PLC
253,650
-1,350
-0,53%
  Adobe
458,080
-5,190
-1,12%
  AES Corp
27,600
+0,150
+0,55%
  Aflac
46,480
-0,390
-0,83%
  Agilent Technologies
126,210
+0,180
+0,14%
  AK Steel Holding Corp
1,550
0,000
0,00%
  Akamai Technologies
106,450
+3,600
+3,50%
  Alcoa Corp
23,280
-1,810
-7,21%
  Allegheny Technologies
18,450
-0,140
-0,75%
  Allergan plc
193,020
+0,030
+0,02%
  Allstate Corp (The)
108,400
-0,660
-0,61%
  Alphabet
1.736,190
-3,990
-0,23%
  Altria Group
41,200
+0,090
+0,22%
  Amazon.com
3.104,250
-23,220
-0,74%
  Ameren Corp
74,390
+0,400
+0,54%
  American Electric Power Company
80,470
+1,640
+2,08%
  American Express Company
122,150
-1,630
-1,32%
  American International Group
41,350
+0,050
+0,12%
  American Tower Corp
219,890
+4,900
+2,28%
  Ameriprise Financial
208,280
+1,330
+0,64%
  AmerisourceBergen Corp
106,800
+1,160
+1,10%
  Amgen
245,490
+3,830
+1,58%
  Amphenol Corp
131,740
-2,100
-1,57%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
157,750
-1,710
-1,07%
  Anthem
326,420
+3,900
+1,21%
  Aon plc
207,930
+1,310
+0,63%
  Apache Corp
17,270
-1,080
-5,89%
  Apartment Investment and Management Company
4,890
-0,030
-0,61%
  Apple
127,140
-1,770
-1,37%
  Applied Materials
103,140
-2,660
-2,51%
  Archer Daniels Midland Company
52,200
-0,670
-1,27%
  Ashland Global Holdings
84,980
-1,400
-1,62%
  Assurant
140,170
+1,040
+0,75%
  AT&T
29,170
-0,120
-0,41%
  Autodesk
308,510
-2,600
-0,84%
  AutoNation
74,170
-1,720
-2,27%
  AutoZone
1.248,330
+0,310
+0,02%
  AvalonBay Communities
164,000
+3,510
+2,19%
  Avery Dennison Corp
159,330
-2,450
-1,51%
  Avon Products
5,600
0,000
0,00%
  Ball Corp
90,420
+0,490
+0,54%
  Bank of America Corp
33,010
-0,980
-2,88%
  Bank of New York Mellon Corp
45,570
-0,960
-2,06%
  Barrick Gold Corp
23,140
-0,540
-2,28%
  Baxter International
80,040
-0,010
-0,01%
  BB&T Corp
54,240
0,000
0,00%
  Becton Dickinson and Co
261,740
+3,970
+1,54%
  Bed Bath & Beyond
25,595
-1,745
-6,38%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
233,490
-1,530
-0,65%
  Best Buy Company
114,000
+0,080
+0,07%
  Big Lots
52,090
-0,090
-0,17%
  Biogen
275,840
-4,450
-1,59%
  Boeing Company
204,320
-5,590
-2,66%
  Boston Properties
95,150
+0,600
+0,63%
  Boston Scientific Corp
36,330
+0,170
+0,47%
  Bristol-Myers Squibb Co
66,540
+0,520
+0,79%
  Brown-Forman Corp
73,900
+0,440
+0,60%
  C.H. Robinson Worldwide
95,210
-2,160
-2,22%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
19,070
-0,230
-1,19%
  Campbell Soup Company
46,420
+0,550
+1,20%
  Capital One Financial
112,530
-1,870
-1,63%
  Cardinal Health
55,440
+0,050
+0,09%
  Carnival Corp
20,790
-0,130
-0,62%
  Caterpillar
194,620
-2,780
-1,41%
  CBRE Group
63,520
+1,260
+2,02%
  Celgene Corp
108,260
+0,020
+0,02%
  CenterPoint Energy
21,460
+0,610
+2,93%
  CF Industries Holding
45,560
+0,260
+0,57%
  Chesapeake Energy Corp
11,850
-0,930
-7,28%
  Chevron Corp
92,090
-3,400
-3,56%
  CIGNA Corp
218,900
-1,880
-0,85%
  Cincinnati Financial Corp
93,700
+0,210
+0,22%
  Cintas Corp
326,070
-1,070
-0,33%
  Cisco Systems
45,430
+0,280
+0,62%
  Citigroup
64,230
-4,780
-6,93%
  Citrix Systems
132,000
+0,010
+0,01%
  Clorox Company
197,520
+1,970
+1,01%
  CMS Energy Corp
58,620
+0,800
+1,38%
  CNX Resources Corp
13,830
+0,170
+1,24%
  Coca-Cola Company
48,700
-0,530
-1,08%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corp
80,240
+0,190
+0,24%
  Colgate-Palmolive Company
81,880
-0,060
-0,07%
  Comcast Corp
48,690
-0,890
-1,80%
  Comerica
63,780
-2,100
-3,19%
  Conagra Brands
33,860
-0,190
-0,56%
  ConocoPhillips
45,120
-2,750
-5,74%
  Consolidated Edison
69,600
+1,140
+1,67%
  Constellation Brands
219,990
-3,910
-1,75%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
37,800
-0,230
-0,60%
  Costco Wholesale Corp
362,160
-0,190
-0,05%
  Cummins
237,240
-4,090
-1,69%
  CVS HEALTH Corp
76,260
+1,210
+1,61%
  Danaher Corp
236,750
+0,050
+0,02%
  Darden Restaurants
121,080
-2,020
-1,64%
  DaVita
118,750
-0,890
-0,74%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,800
+0,018
+2,29%
  Deere & Company
295,400
-7,450
-2,46%
  Devon Energy Corp
19,570
-0,710
-3,50%
  Discover Financial Services
97,760
-0,670
-0,68%
  Dominion Energy
72,080
+1,060
+1,49%
  Dover Corp
125,380
-1,560
-1,23%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
69,360
+0,330
+0,48%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
123,520
+1,820
+1,50%
  Duke Energy Corp
92,110
+0,450
+0,49%
  DuPont de Nemours
82,340
-0,270
-0,33%
  DXC Technology Company
28,500
-0,470
-1,62%
  E*TRADE Financial Corp
49,260
0,000
0,00%
  Eastman Chemical Company
104,780
-1,700
-1,60%
  Eaton Corp
123,170
-1,450
-1,16%
  eBay
55,420
+0,150
+0,27%
  Ecolab
210,770
-1,660
-0,78%
  Edison International
61,870
+0,240
+0,39%
  Electronic Arts
139,000
+0,060
+0,04%
  Eli Lilly & Co
190,770
+4,080
+2,19%
  Emerson Electric Co
82,750
-0,590
-0,71%
  Entergy Corp
95,250
+1,250
+1,33%
  EOG Resources
59,190
-3,050
-4,90%
  Equifax
177,000
-0,630
-0,35%
  Equity Residential
61,590
+1,200
+1,99%
  Estee Lauder Companies (The)
249,130
-0,890
-0,36%
  EW Scripps Company (The)
14,840
-0,130
-0,87%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
140,690
-3,480
-2,41%
  Expeditors International of Washington
93,190
-1,250
-1,32%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
47,890
-2,420
-4,81%
  ViacomCBS
45,300
-0,700
-1,52%