US500 a - e10:24:04

  3M Company
170,710
+1,540
+0,91%
  Abbott Laboratories
109,480
+3,550
+3,35%
  Abercrombie & Fitch Co
15,680
+0,830
+5,59%
  Accenture PLC
228,130
-4,970
-2,13%
  Adobe
483,470
-12,490
-2,52%
  AES Corp
20,410
+0,200
+0,99%
  Aflac
37,505
+0,855
+2,33%
  Agilent Technologies
106,770
+1,940
+1,85%
  AK Steel Holding Corp
1,550
0,000
0,00%
  Akamai Technologies
108,000
-1,020
-0,94%
  Alcoa Corp
13,650
+0,330
+2,48%
  Allegheny Technologies
9,460
+0,450
+4,99%
  Allergan plc
193,020
+0,030
+0,02%
  Allstate Corp (The)
91,690
+0,930
+1,02%
  Alphabet
1.615,630
+22,320
+1,40%
  Altria Group
38,990
+0,480
+1,25%
  Amazon.com
3.177,350
-7,590
-0,24%
  Ameren Corp
83,010
+0,720
+0,87%
  American Electric Power Company
92,150
+1,750
+1,94%
  American Express Company
104,790
+3,360
+3,31%
  American International Group
32,020
+0,350
+1,11%
  American Tower Corp
235,770
-5,970
-2,47%
  Ameriprise Financial
170,320
+3,570
+2,14%
  AmerisourceBergen Corp
98,760
+1,030
+1,05%
  Amgen
227,980
-0,990
-0,43%
  Amphenol Corp
118,510
+3,570
+3,11%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
124,750
-0,010
-0,01%
  Anthem
305,070
+8,910
+3,01%
  Aon plc
207,470
+1,030
+0,50%
  Apache Corp
9,440
+0,340
+3,74%
  Apartment Investment and Management Company
34,070
+0,080
+0,24%
  Apple
115,750
-1,120
-0,96%
  Applied Materials
61,700
-0,410
-0,66%
  Archer Daniels Midland Company
51,680
+0,870
+1,71%
  Ashland Global Holdings
74,940
+2,340
+3,22%
  Assurant
124,590
+1,650
+1,34%
  AT&T
28,280
+1,560
+5,84%
  Autodesk
252,720
-1,290
-0,51%
  AutoNation
62,300
-1,940
-3,02%
  AutoZone
1.176,010
-2,110
-0,18%
  AvalonBay Communities
146,480
+0,510
+0,35%
  Avery Dennison Corp
140,870
-1,690
-1,19%
  Avon Products
5,600
0,000
0,00%
  Ball Corp
91,130
-1,650
-1,78%
  Bank of America Corp
24,875
+0,825
+3,43%
  Bank of New York Mellon Corp
37,560
+0,650
+1,76%
  Barrick Gold Corp
26,900
-0,470
-1,72%
  Baxter International
81,450
-0,290
-0,35%
  BB&T Corp
54,240
0,000
0,00%
  Becton Dickinson and Co
241,090
+4,690
+1,98%
  Bed Bath & Beyond
25,200
+0,760
+3,11%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
211,610
+1,430
+0,68%
  Best Buy Company
117,460
-1,230
-1,04%
  Big Lots
51,110
-1,010
-1,94%
  Biogen
266,800
-2,110
-0,78%
  Boeing Company
169,090
+5,230
+3,19%
  Boston Properties
77,250
+1,200
+1,58%
  Boston Scientific Corp
36,860
-0,290
-0,78%
  Bristol-Myers Squibb Co
60,760
+0,730
+1,22%
  Brown-Forman Corp
75,180
+0,440
+0,59%
  C.H. Robinson Worldwide
99,580
-1,190
-1,18%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
20,170
+0,990
+5,16%
  Campbell Soup Company
47,910
+0,160
+0,34%
  Capital One Financial
76,860
+3,140
+4,26%
  Cardinal Health
48,770
+0,940
+1,97%
  Carnival Corp
15,190
+0,710
+4,90%
  Caterpillar
169,580
+2,180
+1,30%
  CBRE Group
46,730
-0,320
-0,68%
  Celgene Corp
108,260
+0,020
+0,02%
  CenterPoint Energy
22,070
+0,540
+2,51%
  CF Industries Holding
27,920
+0,670
+2,46%
  Chesapeake Energy Corp
11,850
-0,930
-7,28%
  Chevron Corp
73,400
+2,530
+3,57%
  CIGNA Corp
179,300
+4,740
+2,72%
  Cincinnati Financial Corp
76,750
-7,540
-8,95%
  Cintas Corp
338,500
-0,190
-0,06%
  Cisco Systems
38,820
-0,240
-0,61%
  Citigroup
43,950
+0,940
+2,19%
  Citrix Systems
126,650
-9,710
-7,12%
  Clorox Company
209,810
-1,540
-0,73%
  CMS Energy Corp
65,750
+0,570
+0,87%
  CNX Resources Corp
11,510
+1,200
+11,64%
  Coca-Cola Company
50,680
+0,690
+1,38%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corp
73,380
+0,490
+0,67%
  Colgate-Palmolive Company
79,290
-0,910
-1,13%
  Comcast Corp
45,090
+0,570
+1,28%
  Comerica
45,120
+2,710
+6,39%
  Conagra Brands
37,650
+0,560
+1,51%
  ConocoPhillips
31,920
+1,280
+4,18%
  Consolidated Edison
81,440
+1,110
+1,38%
  Constellation Brands
178,400
-1,240
-0,69%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
35,470
+0,470
+1,34%
  Costco Wholesale Corp
375,780
-2,040
-0,54%
  Cummins
223,590
+1,340
+0,60%
  CVS HEALTH Corp
59,480
+0,250
+0,42%
  Danaher Corp
233,980
+7,430
+3,28%
  Darden Restaurants
99,820
+2,130
+2,18%
  DaVita
90,680
+1,070
+1,19%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
0,800
+0,018
+2,29%
  Deere & Company
236,840
+0,440
+0,19%
  Devon Energy Corp
9,340
+0,710
+8,23%
  Discover Financial Services
66,160
+5,560
+9,17%
  Dominion Energy
81,180
+0,950
+1,18%
  Dover Corp
115,250
+1,520
+1,34%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
70,600
-2,510
-3,43%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
123,030
+1,570
+1,29%
  Duke Energy Corp
93,890
+1,380
+1,49%
  DuPont de Nemours
59,480
+0,820
+1,40%
  DXC Technology Company
19,940
+0,100
+0,50%
  E*TRADE Financial Corp
49,260
0,000
0,00%
  Eastman Chemical Company
86,100
+0,750
+0,88%
  Eaton Corp
109,880
+1,600
+1,48%
  eBay
52,290
-0,530
-1,00%
  Ecolab
204,870
+1,660
+0,82%
  Edison International
59,890
+0,840
+1,42%
  Electronic Arts
126,925
-0,725
-0,57%
  Eli Lilly & Co
141,650
+0,340
+0,24%
  Emerson Electric Co
69,760
+0,550
+0,79%
  Entergy Corp
108,040
+1,180
+1,10%
  EOG Resources
36,920
+1,800
+5,13%
  Equifax
156,000
-6,350
-3,91%
  Equity Residential
50,750
+0,240
+0,48%
  Estee Lauder Companies (The)
232,750
+0,100
+0,04%
  EW Scripps Company (The)
10,550
+0,140
+1,34%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
101,040
+8,340
+9,00%
  Expeditors International of Washington
94,280
+0,500
+0,53%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
34,860
+1,700
+5,13%
  ViacomCBS
29,110
+0,640
+2,25%