US500 a - e23:00:01

  3M Company
163,100
-0,440
-0,27%
  Abbott Laboratories
82,790
+0,410
+0,50%
  Abercrombie & Fitch Co
15,920
-0,210
-1,30%
  Accenture plc
187,080
+1,040
+0,56%
  Adobe
269,310
-3,390
-1,24%
  AES Corp
16,380
+0,140
+0,86%
  Aflac
52,710
+0,060
+0,11%
  Agilent Technologies
74,570
-0,350
-0,47%
  AK Steel Holding Corp
2,460
+0,060
+2,50%
  Akamai Technologies
91,340
+0,410
+0,45%
  Alcoa Corp
21,540
+1,240
+6,11%
  Allegheny Technologies
20,200
-0,290
-1,42%
  Allergan plc
173,600
+1,100
+0,64%
  Allstate Corp (The)
108,410
+0,670
+0,62%
  Altria Group
44,330
+0,050
+0,11%
  Amazon.com
1.787,470
+10,040
+0,56%
  Ameren Corp
76,620
+0,820
+1,08%
  American Electric Power Company
94,140
+1,140
+1,23%
  American Express Company
116,760
-2,340
-1,96%
  American International Group
53,970
-0,090
-0,17%
  American Tower Corp
229,090
+3,180
+1,41%
  Ameriprise Financial
142,000
+1,510
+1,07%
  AmerisourceBergen Corp
89,640
+0,140
+0,16%
  Amgen
203,580
+0,370
+0,18%
  Amphenol Corp
99,000
+0,360
+0,36%
  Anadarko Petroleum Corporation
72,770
+0,560
+0,78%
  Analog Devices
110,040
-0,550
-0,50%
  Aon plc
192,910
-0,540
-0,28%
  Apache Corp
22,440
+0,320
+1,45%
  Apartment Investment and Management Company
54,480
+0,450
+0,83%
  Apple
235,280
+0,910
+0,39%
  Applied Materials
52,150
+0,590
+1,14%
  Archer Daniels Midland Company
39,640
-0,210
-0,53%
  Ashland Global Holdings
76,580
-0,670
-0,87%
  Assurant
125,670
-0,270
-0,21%
  AT&T
38,470
+0,660
+1,75%
  Autodesk
144,270
-1,110
-0,76%
  AutoNation
50,710
-0,170
-0,33%
  AutoZone
1.110,000
+4,890
+0,44%
  AvalonBay Communities
220,170
+1,090
+0,50%
  Avery Dennison Corp
116,890
+1,540
+1,34%
  Avon Products
4,190
+0,020
+0,48%
  Baker Hughes Inc
57,680
0,000
0,00%
  Ball Corp
74,110
+0,240
+0,32%
  Bank of America Corp
30,350
+0,090
+0,30%
  Bank of New York Mellon Corp
45,340
+0,960
+2,16%
  Barrick Gold Corp
17,190
+0,100
+0,59%
  Baxter International
87,990
+0,140
+0,16%
  BB&T Corp
52,670
+0,230
+0,44%
  Becton Dickinson and Co
258,590
+1,790
+0,70%
  Bed Bath & Beyond
12,580
+0,215
+1,74%
  Bemis Company
57,250
0,000
0,00%
  Berkshire Hathaway
208,760
+0,140
+0,07%
  Best Buy Company
70,520
+0,640
+0,92%
  Big Lots
20,510
-0,760
-3,57%
  Biogen
225,600
-2,120
-0,93%
  Boeing Company
344,000
-25,060
-6,79%
  Boston Properties
128,360
+0,700
+0,55%
  Boston Scientific Corp
38,470
+0,300
+0,79%
  Bristol-Myers Squibb Co
53,030
+0,610
+1,16%
  Brown-Forman Corp
63,710
-0,010
-0,02%
  C.H. Robinson Worldwide
86,660
+0,660
+0,77%
  C.R. Bard
331,240
0,000
0,00%
  Cabot Oil & Gas Corp
17,950
+0,050
+0,28%
  Campbell Soup Company
47,560
-0,400
-0,83%
  Capital One Financial
89,800
-0,210
-0,23%
  Cardinal Health
51,540
+0,330
+0,64%
  Carnival Corp
42,790
+0,350
+0,82%
  Caterpillar Inc
130,710
-1,360
-1,03%
  CBRE Group
52,210
-0,140
-0,27%
  CBS Corp
36,750
-1,030
-2,73%
  Celgene Corp
101,820
+0,850
+0,84%
  CenterPoint Energy
28,640
-0,070
-0,24%
  CenturyLink
12,440
+0,400
+3,32%
  CF Industries Holding
47,770
-0,690
-1,42%
  Chesapeake Energy Corp
1,290
-0,020
-1,53%
  Chevron Corp
114,740
-0,610
-0,53%
  CIGNA Corp
166,880
+2,110
+1,28%
  Cincinnati Financial Corp
115,120
-0,130
-0,11%
  Cintas Corp
268,290
+1,320
+0,49%
  Cisco Systems
47,030
+0,240
+0,51%
  Citigroup
69,740
+0,140
+0,20%
  Citrix Systems
100,810
+0,880
+0,88%
  Clorox Company
149,700
+0,300
+0,20%
  CMS Energy Corp
64,010
+0,330
+0,52%
  CNX Resources Corp
7,430
-0,160
-2,11%
  Coca-Cola Company
54,780
+0,990
+1,84%
  Coca-Cola European Partners plc
46,720
+0,540
+1,17%
  Cognizant Technology Solutions Corporation
61,380
-0,010
-0,02%
  Colgate-Palmolive Company
68,030
-0,050
-0,07%
  Comcast Corp
45,930
+0,330
+0,72%
  Comerica
65,450
+0,860
+1,33%
  ConAgra Brands
27,150
-0,240
-0,88%
  ConocoPhillips
53,950
-0,580
-1,06%
  Consolidated Edison
91,490
+0,190
+0,21%
  Constellation Brands
197,020
-0,270
-0,14%
  Convergys Corporation
24,410
+0,480
+2,01%
  Corning
29,330
-0,020
-0,07%
  Costco Wholesale Corp
302,400
+3,620
+1,21%
  Cummins
170,280
+2,640
+1,57%
  CVS HEALTH Corp
66,160
-0,340
-0,51%
  Danaher Corp
138,010
+0,240
+0,17%
  Darden Restaurants
110,450
+1,310
+1,20%
  DaVita
58,690
+0,840
+1,45%
  DDR Corp
11,990
-0,380
-3,07%
  Dean Foods Company
1,200
-0,020
-1,64%
  Deere & Company
173,920
+1,780
+1,03%
  Devon Energy Corp
19,800
-0,580
-2,85%
  Discover Financial Services
78,940
-0,290
-0,37%
  Dominion Energy
82,160
-0,220
-0,27%
  Dover Corp
102,220
+0,840
+0,83%
  DowDuPont Inc
91,560
-1,950
-2,09%
  DR Horton
53,970
+0,480
+0,90%
  Dr Pepper Snapple Group
123,660
+0,740
+0,60%
  DTE Energy Company
127,340
-2,140
-1,65%
  Duke Energy Corp
95,350
+0,180
+0,19%
  DuPont de Nemours
65,530
-0,700
-1,06%
  DXC Technology Company
26,440
-1,460
-5,23%
  E*TRADE Financial Corp
39,040
+0,030
+0,08%
  Eastman Chemical Company
73,090
+0,370
+0,51%
  Eaton Corp
82,560
+1,150
+1,41%
  eBay
39,090
+0,170
+0,44%
  Ecolab
193,820
-0,220
-0,11%
  Edison International
70,520
-0,040
-0,06%
  Electronic Arts
96,760
+0,540
+0,56%
  Eli Lilly & Co
108,640
+0,180
+0,17%
  Emerson Electric Co
68,650
+0,600
+0,88%
  Entergy Corp
118,150
+0,870
+0,74%
  EOG Resources
64,440
-2,330
-3,49%
  Equifax
144,680
-2,020
-1,38%
  Equity Residential
88,370
+0,620
+0,71%
  Estee Lauder Companies (The)
185,530
-2,170
-1,16%
  EW Scripps Company (The)
13,190
-0,230
-1,71%
  Exelon Corp
48,800
+0,490
+1,01%
  Expedia Group
138,480
+0,220
+0,16%
  Expeditors International of Washington
74,390
-0,030
-0,04%
  Express Scripts Holding Company
92,460
-3,340
-3,49%
  Exxon Mobil Corp
67,610
-0,530
-0,78%
  H&R Block
23,280
-0,440
-1,85%
  Tapestry
25,560
+0,120
+0,47%
  US500
2.984,69
-11,44
-0,38%
  Valaris plc
5,330
+0,030
+0,57%