| |
NY-Nasdaq 100 |
7.868,49 |
-73,65 |
-0,93% |
| |
Activision Blizzard |
54,540 |
-1,050 |
-1,89% |
| |
Adobe |
265,450 |
-3,790 |
-1,41% |
| |
Advanced Micro Devices |
30,970 |
-0,170 |
-0,55% |
| |
Alexion Pharmaceuticals |
98,410 |
-1,580 |
-1,58% |
| |
Align Technology |
213,960 |
+0,040 |
+0,02% |
| |
Alphabet |
1.244,110 |
-8,690 |
-0,69% |
| |
Alphabet |
1.245,490 |
-7,580 |
-0,60% |
| |
Amazon.com |
1.757,790 |
-29,690 |
-1,66% |
| |
American Airlines Group |
28,230 |
+0,300 |
+1,07% |
| |
Amgen |
202,620 |
-0,940 |
-0,46% |
| |
Analog Devices |
109,480 |
-0,520 |
-0,47% |
| |
Apple |
236,280 |
+1,000 |
+0,43% |
| |
Applied Materials |
51,680 |
-0,460 |
-0,88% |
| |
ASML Holding NV |
254,420 |
+0,660 |
+0,26% |
| |
Autodesk |
139,640 |
-4,630 |
-3,21% |
| |
Automatic Data Processing |
163,540 |
-0,290 |
-0,18% |
| |
Baidu |
103,740 |
-3,910 |
-3,63% |
| |
Biogen |
220,050 |
-5,550 |
-2,46% |
| |
BioMarin Pharmaceutical |
69,120 |
+1,220 |
+1,80% |
| |
Booking Holdings |
2.013,150 |
-15,380 |
-0,76% |
| |
Broadcom |
286,730 |
-2,700 |
-0,93% |
| |
Cadence Design Systems |
65,600 |
-0,400 |
-0,61% |
| |
Celgene Corp |
102,950 |
+1,150 |
+1,13% |
| |
Cerner Corp |
67,750 |
-0,360 |
-0,53% |
| |
Charter Communications |
440,050 |
-1,880 |
-0,43% |
| |
Check Point Software Technologies Ltd |
107,410 |
-0,640 |
-0,59% |
| |
Cintas Corp |
269,230 |
+0,900 |
+0,34% |
| |
Cisco Systems |
46,710 |
-0,320 |
-0,68% |
| |
Citrix Systems |
101,520 |
+0,730 |
+0,72% |
| |
Cognizant Technology Solutions Corporation |
60,620 |
-0,760 |
-1,24% |
| |
Comcast Corp |
45,580 |
-0,350 |
-0,76% |
| |
Costco Wholesale Corp |
302,720 |
+0,320 |
+0,11% |
| |
CSX Corp |
68,660 |
-1,120 |
-1,61% |
| |
Ctrip.com International Ltd |
29,380 |
-1,040 |
-3,42% |
| |
Dollar Tree |
116,980 |
-0,390 |
-0,33% |
| |
eBay |
38,820 |
-0,270 |
-0,69% |
| |
Electronic Arts |
95,120 |
-1,640 |
-1,69% |
| |
Expedia Group |
136,010 |
-2,470 |
-1,78% |
| |
Facebook |
185,860 |
-4,530 |
-2,38% |
| |
Fastenal Company |
35,820 |
-0,200 |
-0,56% |
| |
Fiserv |
105,670 |
-0,520 |
-0,49% |
| |
Fox Corporation Class A |
32,185 |
+0,205 |
+0,64% |
| |
Fox Corporation Class B |
31,525 |
+0,035 |
+0,11% |
| |
Gilead Sciences |
64,910 |
-0,320 |
-0,49% |
| |
Hasbro |
121,910 |
-0,480 |
-0,39% |
| |
Henry Schein |
62,810 |
-0,740 |
-1,16% |
| |
IDEXX Laboratories |
282,830 |
+0,700 |
+0,25% |
| |
Illumina |
309,480 |
-1,070 |
-0,34% |
| |
Incyte Corp |
77,760 |
+0,330 |
+0,43% |
| |
Intel Corp |
51,340 |
-0,520 |
-1,00% |
| |
Intuit |
262,470 |
-4,060 |
-1,52% |
| |
Intuitive Surgical |
566,810 |
+37,410 |
+7,07% |
| |
J.B. Hunt Transport Services |
115,580 |
-0,600 |
-0,52% |
| |
JD.com |
29,940 |
-0,800 |
-2,60% |
| |
KLA Corp |
159,590 |
-1,920 |
-1,19% |
| |
Kraft Heinz Company (The) |
27,610 |
-0,160 |
-0,58% |
| |
Lam Research Corp |
233,610 |
-2,490 |
-1,05% |
| |
Liberty Global plc |
24,370 |
+0,130 |
+0,54% |
| |
Liberty Global plc |
25,780 |
+0,300 |
+1,18% |
| |
lululemon athletica |
207,110 |
+2,150 |
+1,05% |
| |
Marriott International |
121,050 |
+0,480 |
+0,40% |
| |
Maxim Integrated Products |
57,750 |
-0,390 |
-0,67% |
| |
MercadoLibre |
536,270 |
-12,980 |
-2,36% |
| |
Microchip Technology |
95,000 |
-0,690 |
-0,72% |
| |
Micron Technology Inc |
43,470 |
-2,030 |
-4,46% |
| |
Microsoft Corp |
137,280 |
-2,410 |
-1,73% |
| |
Mondelez International |
54,480 |
-0,150 |
-0,27% |
| |
Monster Beverage Corp |
56,060 |
-0,500 |
-0,88% |
| |
Mylan NV |
18,330 |
-0,550 |
-2,91% |
| |
NetApp |
53,490 |
-0,530 |
-0,98% |
| |
NetEase |
286,030 |
-2,820 |
-0,98% |
| |
Netflix |
275,280 |
-18,070 |
-6,16% |
| |
NVIDIA Corp |
190,490 |
-3,800 |
-1,96% |
| |
NXP Semiconductors NV |
109,010 |
-0,800 |
-0,73% |
| |
O'Reilly Automotive |
403,200 |
-3,970 |
-0,98% |
| |
PACCAR |
72,030 |
+1,250 |
+1,77% |
| |
Paychex |
84,245 |
-0,485 |
-0,57% |
| |
PayPal Holdings |
101,220 |
-2,410 |
-2,33% |
| |
Pepsico |
136,250 |
-0,710 |
-0,52% |
| |
QUALCOMM |
77,690 |
-1,280 |
-1,62% |
| |
Regeneron Pharmaceuticals |
300,190 |
-1,380 |
-0,46% |
| |
Ross Stores |
114,030 |
+1,000 |
+0,88% |
| |
Sirius XM Holdings |
6,435 |
-0,045 |
-0,69% |
| |
Skyworks Solutions |
87,770 |
+0,220 |
+0,25% |
| |
Starbucks Corp |
86,000 |
-0,290 |
-0,34% |
| |
Symantec Corp |
23,010 |
-0,470 |
-2,00% |
| |
Synopsys |
134,950 |
-1,880 |
-1,37% |
| |
Take-Two Interactive Software |
122,730 |
-0,010 |
-0,01% |
| |
Tesla |
256,990 |
-4,980 |
-1,90% |
| |
Texas Instruments |
129,460 |
-0,670 |
-0,51% |
| |
T-Mobile US |
81,600 |
+0,550 |
+0,68% |
| |
Ulta Beauty |
239,920 |
-8,180 |
-3,30% |
| |
United Airlines Holdings |
90,085 |
+0,625 |
+0,70% |
| |
VeriSign |
185,510 |
-1,040 |
-0,56% |
| |
Verisk Analytics Inc |
154,420 |
-0,800 |
-0,52% |
| |
Vertex Pharmaceuticals |
176,230 |
-1,490 |
-0,84% |
| |
Walgreens Boots Alliance |
55,300 |
-0,640 |
-1,14% |
| |
Western Digital Corp |
58,130 |
-1,490 |
-2,50% |
| |
Willis Towers Watson Public Limited Company |
187,750 |
-0,140 |
-0,07% |
| |
Workday |
154,380 |
-3,450 |
-2,19% |
| |
Wynn Resorts Limited |
113,520 |
-0,530 |
-0,46% |
| |
Xcel Energy |
64,030 |
+0,360 |
+0,57% |
| |
Xilinx |
94,340 |
-0,570 |
-0,60% |