| |
NY-Nasdaq 100 |
7.664,47 |
-54,85 |
-0,71% |
| |
Activision Blizzard |
48,810 |
+0,890 |
+1,86% |
| |
Adobe |
285,710 |
-2,260 |
-0,78% |
| |
Advanced Micro Devices |
30,710 |
-0,770 |
-2,45% |
| |
Alexion Pharmaceuticals |
111,430 |
-1,250 |
-1,11% |
| |
Align Technology |
174,417 |
-3,203 |
-1,80% |
| |
Alphabet |
1.183,550 |
-16,890 |
-1,41% |
| |
Alphabet |
1.183,260 |
-15,190 |
-1,27% |
| |
Amazon.com |
1.801,380 |
-14,740 |
-0,81% |
| |
American Airlines Group |
25,830 |
-0,270 |
-1,03% |
| |
Amgen |
203,060 |
-2,940 |
-1,43% |
| |
Analog Devices |
110,340 |
-0,830 |
-0,75% |
| |
Apple |
210,360 |
+0,010 |
+0,00% |
| |
Applied Materials |
46,730 |
-0,370 |
-0,79% |
| |
ASML Holding NV |
214,690 |
-1,000 |
-0,46% |
| |
Autodesk |
146,560 |
+0,380 |
+0,26% |
| |
Automatic Data Processing |
167,800 |
-1,160 |
-0,69% |
| |
Baidu |
108,720 |
+4,500 |
+4,32% |
| |
Biogen |
231,280 |
-4,440 |
-1,88% |
| |
BioMarin Pharmaceutical |
76,510 |
-0,900 |
-1,16% |
| |
Booking Holdings |
1.934,225 |
-9,506 |
-0,49% |
| |
Broadcom |
280,370 |
+1,590 |
+0,57% |
| |
Cadence Design Systems |
68,790 |
-0,810 |
-1,16% |
| |
Celgene Corp |
95,260 |
+0,040 |
+0,04% |
| |
Cerner Corp |
71,380 |
-0,450 |
-0,63% |
| |
Charter Communications |
391,550 |
+3,130 |
+0,81% |
| |
Check Point Software Technologies Ltd |
108,430 |
-0,340 |
-0,31% |
| |
Cintas Corp |
267,840 |
+0,020 |
+0,01% |
| |
Cisco Systems |
47,940 |
-0,560 |
-1,15% |
| |
Citrix Systems |
91,890 |
-0,620 |
-0,67% |
| |
Cognizant Technology Solutions Corporation |
61,580 |
-0,280 |
-0,45% |
| |
Comcast Corp |
43,950 |
-0,050 |
-0,11% |
| |
Costco Wholesale Corp |
272,970 |
-2,640 |
-0,96% |
| |
CSX Corp |
64,790 |
-0,500 |
-0,77% |
| |
Ctrip.com International Ltd |
35,260 |
-0,040 |
-0,11% |
| |
Dollar Tree |
93,640 |
-2,560 |
-2,66% |
| |
eBay |
40,030 |
-0,360 |
-0,89% |
| |
Electronic Arts |
92,700 |
+1,790 |
+1,97% |
| |
Expedia Group |
130,620 |
-0,180 |
-0,14% |
| |
Facebook |
183,810 |
-2,360 |
-1,27% |
| |
Fastenal Company |
30,480 |
-0,180 |
-0,59% |
| |
Fiserv |
106,980 |
-0,770 |
-0,71% |
| |
Fox Corporation Class A |
33,590 |
-0,280 |
-0,83% |
| |
Fox Corporation Class B |
33,360 |
-0,240 |
-0,71% |
| |
Gilead Sciences |
63,440 |
-0,670 |
-1,05% |
| |
Hasbro |
114,380 |
-0,570 |
-0,50% |
| |
Henry Schein |
61,270 |
-0,850 |
-1,37% |
| |
IDEXX Laboratories |
281,420 |
+1,890 |
+0,68% |
| |
Illumina |
284,650 |
-4,000 |
-1,39% |
| |
Incyte Corp |
84,100 |
-0,420 |
-0,50% |
| |
Intel Corp |
46,600 |
-0,630 |
-1,33% |
| |
Intuit |
272,840 |
-1,390 |
-0,51% |
| |
Intuitive Surgical |
497,830 |
+2,330 |
+0,47% |
| |
J.B. Hunt Transport Services |
100,180 |
+0,670 |
+0,67% |
| |
JD.com |
31,420 |
-0,160 |
-0,51% |
| |
KLA Corp |
140,380 |
+0,020 |
+0,01% |
| |
Kraft Heinz Company (The) |
25,140 |
-0,570 |
-2,22% |
| |
Lam Research Corp |
206,760 |
-1,290 |
-0,62% |
| |
Liberty Global plc |
25,860 |
-0,130 |
-0,50% |
| |
Liberty Global plc |
26,210 |
-0,130 |
-0,49% |
| |
lululemon athletica |
179,720 |
+1,050 |
+0,59% |
| |
Marriott International |
130,680 |
+0,110 |
+0,08% |
| |
Maxim Integrated Products |
54,400 |
-0,290 |
-0,53% |
| |
MercadoLibre |
612,300 |
+8,950 |
+1,48% |
| |
Microchip Technology |
88,890 |
-1,160 |
-1,29% |
| |
Micron Technology Inc |
44,230 |
-0,780 |
-1,73% |
| |
Microsoft Corp |
137,260 |
-1,150 |
-0,83% |
| |
Mondelez International |
54,000 |
-0,560 |
-1,03% |
| |
Monster Beverage Corp |
57,840 |
+0,040 |
+0,07% |
| |
Mylan NV |
19,090 |
-0,100 |
-0,52% |
| |
NetApp |
46,090 |
-0,920 |
-1,96% |
| |
NetEase |
249,110 |
-13,140 |
-5,01% |
| |
Netflix |
298,990 |
-10,390 |
-3,36% |
| |
NVIDIA Corp |
167,870 |
-2,910 |
-1,70% |
| |
NXP Semiconductors NV |
102,870 |
-0,590 |
-0,57% |
| |
O'Reilly Automotive |
383,240 |
-2,530 |
-0,66% |
| |
PACCAR |
64,380 |
-0,500 |
-0,77% |
| |
Paychex |
81,950 |
-0,340 |
-0,41% |
| |
PayPal Holdings |
107,370 |
-0,300 |
-0,28% |
| |
Pepsico |
132,060 |
-0,510 |
-0,38% |
| |
QUALCOMM |
76,070 |
+1,200 |
+1,60% |
| |
Regeneron Pharmaceuticals |
296,030 |
-2,350 |
-0,79% |
| |
Ross Stores |
104,190 |
+0,100 |
+0,10% |
| |
Sirius XM Holdings |
6,090 |
-0,090 |
-1,46% |
| |
Skyworks Solutions |
76,740 |
-0,350 |
-0,45% |
| |
Starbucks Corp |
95,630 |
-1,030 |
-1,07% |
| |
Symantec Corp |
23,760 |
-0,090 |
-0,38% |
| |
Synopsys |
129,960 |
+0,020 |
+0,02% |
| |
Take-Two Interactive Software |
131,430 |
+1,570 |
+1,21% |
| |
Tesla |
225,860 |
-0,970 |
-0,43% |
| |
Texas Instruments |
124,310 |
-0,290 |
-0,23% |
| |
T-Mobile US |
77,698 |
-0,533 |
-0,68% |
| |
Ulta Beauty |
323,080 |
-2,170 |
-0,67% |
| |
United Airlines Holdings |
84,030 |
+0,140 |
+0,17% |
| |
VeriSign |
206,880 |
-0,020 |
-0,01% |
| |
Verisk Analytics Inc |
158,220 |
-0,070 |
-0,04% |
| |
Vertex Pharmaceuticals |
183,720 |
-3,370 |
-1,80% |
| |
Walgreens Boots Alliance |
50,670 |
-0,490 |
-0,96% |
| |
Western Digital Corp |
56,190 |
-1,060 |
-1,85% |
| |
Willis Towers Watson Public Limited Company |
193,370 |
-4,090 |
-2,07% |
| |
Workday |
186,210 |
-1,430 |
-0,76% |
| |
Wynn Resorts Limited |
114,010 |
+1,600 |
+1,42% |
| |
Xcel Energy |
62,400 |
+0,250 |
+0,40% |
| |
Xilinx |
105,100 |
-1,810 |
-1,69% |