Cboe-US10011:08:03

  NY-Nasdaq 100
11.662,91
-2,45
-0,02%
  Activision Blizzard
80,770
-1,170
-1,43%
  Adobe
483,470
-12,490
-2,52%
  Advanced Micro Devices
79,425
+0,225
+0,28%
  Alexion Pharmaceuticals
119,670
+1,480
+1,25%
  Align Technology
453,700
+117,890
+35,11%
  Alphabet
1.606,660
+20,670
+1,30%
  Alphabet
1.615,630
+22,320
+1,40%
  Amazon.com
3.177,350
-7,590
-0,24%
  Amgen
227,980
-0,990
-0,43%
  Analog Devices
124,750
-0,010
-0,01%
  Ansys
326,740
-1,120
-0,34%
  Apple
115,750
-1,120
-0,96%
  Applied Materials
61,700
-0,410
-0,66%
  ASML Holding NV
375,500
-7,500
-1,96%
  Autodesk
252,720
-1,290
-0,51%
  Automatic Data Processing
148,750
+1,900
+1,29%
  Baidu
132,870
-1,970
-1,46%
  Biogen
266,800
-2,110
-0,78%
  BioMarin Pharmaceutical
79,170
+1,670
+2,15%
  Booking Holdings
1.794,490
+92,460
+5,43%
  Broadcom
373,370
+1,320
+0,35%
  Cadence Design Systems
109,280
-1,950
-1,75%
  CDW Corp
129,440
+0,600
+0,47%
  Cerner Corp
72,590
+0,030
+0,04%
  Charter Communications
599,920
-5,410
-0,89%
  Check Point Software Technologies Ltd
121,000
-3,460
-2,78%
  Cintas Corp
338,500
-0,190
-0,06%
  Cisco Systems
38,820
-0,240
-0,61%
  Citrix Systems
126,650
-9,710
-7,12%
  Cognizant Technology Solutions Corp
73,380
+0,490
+0,67%
  Comcast Corp
45,090
+0,570
+1,28%
  Copart
114,090
-0,510
-0,45%
  Costco Wholesale Corp
375,780
-2,040
-0,54%
  CSX Corp
81,730
+3,010
+3,82%
  DexCom
395,795
+7,955
+2,05%
  DocuSign
214,590
-3,530
-1,62%
  Dollar Tree
93,840
-1,000
-1,05%
  eBay
52,290
-0,530
-1,00%
  Electronic Arts
126,925
-0,725
-0,57%
  Exelon Corp
42,230
+0,090
+0,21%
  Expedia Group
101,040
+8,340
+9,00%
  Facebook
278,120
-0,610
-0,22%
  Fastenal Company
44,090
+0,150
+0,34%
  Fiserv
100,890
+1,530
+1,54%
  Fox Corp
27,410
+0,660
+2,47%
  Fox Corp
27,455
+0,885
+3,33%
  Gilead Sciences
60,670
+0,460
+0,76%
  IDEXX Laboratories
423,230
+3,500
+0,83%
  Illumina
325,810
+7,960
+2,50%
  Incyte Corp
90,440
+1,840
+2,08%
  Intel Corp
53,980
+0,480
+0,90%
  Intuit
331,820
-0,970
-0,29%
  Intuitive Surgical
732,940
+4,460
+0,61%
  JD.com
81,310
-1,320
-1,60%
  Keurig Dr Pepper
29,540
+0,380
+1,30%
  KLA Corp
203,300
-3,000
-1,45%
  Kraft Heinz Company (The)
31,210
-0,230
-0,73%
  Lam Research Corp
358,020
-8,600
-2,35%
  Liberty Global plc
20,150
-0,620
-2,99%
  Liberty Global plc
20,390
-0,640
-3,04%
  lululemon athletica
325,670
+0,170
+0,05%
  Marriott International
100,770
+5,620
+5,91%
  Maxim Integrated Products
73,550
+0,070
+0,10%
  MercadoLibre
1.294,320
-4,810
-0,37%
  Microchip Technology
112,610
+2,130
+1,93%
  Micron Technology Inc
54,380
+1,070
+2,01%
  Microsoft Corp
214,890
+0,090
+0,04%
  Moderna
70,700
+2,330
+3,41%
  Mondelez International
56,820
0,000
0,00%
  Monster Beverage Corp
80,560
+0,470
+0,59%
  NetEase
87,570
-0,670
-0,76%
  Netflix
485,290
-3,760
-0,77%
  NVIDIA Corp
534,580
-6,410
-1,18%
  NXP Semiconductors NV
134,890
-0,970
-0,71%
  O'Reilly Automotive
456,970
-9,030
-1,94%
  PACCAR
91,690
+0,780
+0,86%
  Paychex
83,990
+1,370
+1,66%
  PayPal Holdings
203,930
-9,140
-4,29%
  Pepsico
139,640
+0,040
+0,03%
  Pinduoduo
87,770
-2,460
-2,73%
  QUALCOMM
128,380
-0,170
-0,13%
  Regeneron Pharmaceuticals
575,900
+3,500
+0,61%
  Ross Stores
93,160
+0,990
+1,07%
  Seagen
200,450
+2,740
+1,39%
  Sirius XM Holdings
5,990
+0,130
+2,22%
  Skyworks Solutions
149,730
-0,660
-0,44%
  Splunk
219,610
+7,940
+3,75%
  Starbucks Corp
89,375
+1,105
+1,25%
  Synopsys
225,170
-2,280
-1,00%
  Take-Two Interactive Software
163,280
-1,270
-0,77%
  Tesla
425,900
+3,260
+0,77%
  Texas Instruments
148,220
+2,090
+1,43%
  T-Mobile US
111,680
-0,740
-0,66%
  Trip.com Group Limited
30,730
+0,690
+2,30%
  Ulta Beauty
236,000
+3,150
+1,35%
  VeriSign
207,860
+2,300
+1,12%
  Verisk Analytics
188,870
-0,310
-0,16%
  Vertex Pharmaceuticals
210,080
-1,300
-0,62%
  Walgreens Boots Alliance
37,510
+0,120
+0,32%
  Workday
220,850
-3,460
-1,54%
  Xcel Energy
71,400
-0,130
-0,18%
  Xilinx
113,040
+1,740
+1,56%
  Zoom Video Communications
520,540
+7,350
+1,43%