| |
NY-Nasdaq 100 |
7.689,72 |
+9,00 |
+0,12% |
| |
Activision Blizzard |
45,300 |
+0,320 |
+0,71% |
| |
Adobe |
270,570 |
+1,120 |
+0,42% |
| |
Advanced Micro Devices |
27,680 |
+0,190 |
+0,69% |
| |
Alexion Pharmaceuticals |
126,010 |
+0,100 |
+0,08% |
| |
Align Technology |
281,490 |
+7,810 |
+2,85% |
| |
Alphabet |
1.236,370 |
+0,030 |
+0,00% |
| |
Alphabet |
1.241,470 |
+1,330 |
+0,11% |
| |
Amazon.com |
1.861,690 |
-3,130 |
-0,17% |
| |
American Airlines Group |
34,370 |
-0,010 |
-0,03% |
| |
Amgen |
177,470 |
-5,000 |
-2,74% |
| |
Analog Devices |
114,790 |
+0,390 |
+0,34% |
| |
Apple |
203,860 |
+0,730 |
+0,36% |
| |
Applied Materials |
43,950 |
+0,060 |
+0,14% |
| |
ASML Holding NV |
205,910 |
+2,550 |
+1,25% |
| |
Autodesk |
169,200 |
+1,170 |
+0,70% |
| |
Automatic Data Processing |
162,410 |
-0,440 |
-0,27% |
| |
Baidu |
171,020 |
+0,690 |
+0,41% |
| |
Biogen |
226,390 |
-0,790 |
-0,35% |
| |
BioMarin Pharmaceutical |
83,160 |
+0,810 |
+0,98% |
| |
Booking Holdings |
1.844,310 |
+4,520 |
+0,25% |
| |
Broadcom |
318,620 |
-1,910 |
-0,60% |
| |
Cadence Design Systems |
63,370 |
-0,600 |
-0,94% |
| |
Celgene Corp |
93,760 |
-0,540 |
-0,57% |
| |
Cerner Corp |
62,710 |
+0,310 |
+0,50% |
| |
Charter Communications |
359,370 |
-2,320 |
-0,64% |
| |
Check Point Software Technologies Ltd |
119,985 |
-9,545 |
-7,37% |
| |
Cintas Corp |
213,680 |
+3,740 |
+1,78% |
| |
Cisco Systems |
56,410 |
+0,100 |
+0,18% |
| |
Citrix Systems |
100,110 |
-0,090 |
-0,09% |
| |
Cognizant Technology Solutions Corporation |
71,340 |
-0,810 |
-1,12% |
| |
Comcast Corp |
42,430 |
-0,140 |
-0,33% |
| |
Costco Wholesale Corp |
245,810 |
+0,250 |
+0,10% |
| |
CSX Corp |
78,970 |
+0,030 |
+0,04% |
| |
Ctrip.com International Ltd |
44,430 |
+0,480 |
+1,09% |
| |
Dollar Tree |
108,670 |
+0,670 |
+0,62% |
| |
eBay |
35,980 |
+0,010 |
+0,03% |
| |
Electronic Arts |
93,140 |
+1,190 |
+1,29% |
| |
Expedia Group |
124,510 |
-0,310 |
-0,25% |
| |
Facebook |
178,280 |
-0,500 |
-0,28% |
| |
Fastenal Company |
71,080 |
+0,950 |
+1,35% |
| |
Fiserv |
85,060 |
-0,230 |
-0,27% |
| |
Fox Corporation Class A |
38,440 |
-0,400 |
-1,03% |
| |
Fox Corporation Class B |
37,920 |
-0,290 |
-0,76% |
| |
Gilead Sciences |
62,950 |
-0,300 |
-0,47% |
| |
Hasbro |
88,780 |
-1,400 |
-1,55% |
| |
Henry Schein |
61,500 |
+0,770 |
+1,27% |
| |
IDEXX Laboratories |
218,535 |
+3,005 |
+1,39% |
| |
Illumina |
319,030 |
+0,340 |
+0,11% |
| |
Incyte Corp |
73,960 |
-0,360 |
-0,48% |
| |
Intel Corp |
58,490 |
-0,070 |
-0,12% |
| |
Intuit |
257,770 |
+1,500 |
+0,59% |
| |
Intuitive Surgical |
528,060 |
+3,060 |
+0,58% |
| |
J.B. Hunt Transport Services |
97,210 |
-1,300 |
-1,32% |
| |
JD.com |
30,010 |
+0,160 |
+0,54% |
| |
KLA-Tencor Corp |
124,200 |
+0,480 |
+0,39% |
| |
Lam Research Corp |
194,770 |
-1,520 |
-0,77% |
| |
Liberty Global plc |
27,580 |
+0,020 |
+0,07% |
| |
Liberty Global plc |
26,660 |
-0,080 |
-0,30% |
| |
lululemon athletica |
173,310 |
+2,080 |
+1,21% |
| |
Marriott International |
134,410 |
-1,520 |
-1,12% |
| |
Maxim Integrated Products |
59,770 |
+0,200 |
+0,34% |
| |
MercadoLibre |
492,000 |
-6,380 |
-1,28% |
| |
Microchip Technology |
98,710 |
-0,560 |
-0,56% |
| |
Micron Technology Inc |
43,400 |
+0,250 |
+0,58% |
| |
Microsoft Corp |
123,370 |
+1,600 |
+1,31% |
| |
Mondelez International |
50,090 |
-0,140 |
-0,28% |
| |
Monster Beverage Corp |
55,200 |
+0,310 |
+0,56% |
| |
Mylan NV |
26,860 |
+0,130 |
+0,49% |
| |
NetApp |
77,690 |
+0,020 |
+0,03% |
| |
NetEase |
266,010 |
-2,270 |
-0,85% |
| |
Netflix |
360,350 |
+5,610 |
+1,58% |
| |
NVIDIA Corp |
186,300 |
-0,990 |
-0,53% |
| |
NXP Semiconductors NV |
100,590 |
-0,580 |
-0,57% |
| |
O'Reilly Automotive |
399,460 |
-4,810 |
-1,19% |
| |
PACCAR |
71,440 |
+0,320 |
+0,45% |
| |
Paychex |
81,600 |
+0,040 |
+0,05% |
| |
PayPal Holdings |
107,360 |
-1,450 |
-1,33% |
| |
Pepsico |
127,090 |
+0,080 |
+0,06% |
| |
QUALCOMM |
79,885 |
+0,805 |
+1,02% |
| |
Regeneron Pharmaceuticals |
333,340 |
-9,630 |
-2,81% |
| |
Ross Stores |
100,010 |
+0,090 |
+0,09% |
| |
Sirius XM Holdings |
6,040 |
+0,030 |
+0,50% |
| |
Skyworks Solutions |
90,000 |
-1,180 |
-1,29% |
| |
Starbucks Corp |
76,060 |
+0,940 |
+1,25% |
| |
Symantec Corp |
24,400 |
-0,070 |
-0,29% |
| |
Synopsys |
115,980 |
-0,060 |
-0,05% |
| |
Take-Two Interactive Software |
90,740 |
+1,000 |
+1,11% |
| |
Tesla |
273,260 |
+2,030 |
+0,75% |
| |
Texas Instruments |
115,490 |
-0,110 |
-0,10% |
| |
The Kraft Heinz Company |
32,960 |
+0,070 |
+0,21% |
| |
T-Mobile US |
73,750 |
+1,290 |
+1,78% |
| |
Ulta Beauty |
350,880 |
-3,450 |
-0,97% |
| |
United Continental Holdings |
88,280 |
-0,960 |
-1,08% |
| |
VeriSign |
186,650 |
+0,350 |
+0,19% |
| |
Verisk Analytics Inc |
137,990 |
+1,050 |
+0,77% |
| |
Vertex Pharmaceuticals |
168,160 |
+1,190 |
+0,71% |
| |
Walgreens Boots Alliance |
54,624 |
-0,516 |
-0,94% |
| |
Western Digital Corp |
55,410 |
+0,960 |
+1,76% |
| |
Willis Towers Watson Public Limited Company |
177,370 |
+0,470 |
+0,27% |
| |
Workday |
187,830 |
-3,190 |
-1,67% |
| |
Wynn Resorts Limited |
142,440 |
-0,920 |
-0,64% |
| |
Xcel Energy |
54,680 |
-0,090 |
-0,16% |
| |
Xilinx |
134,950 |
-0,870 |
-0,64% |