| |
NY-Nasdaq 100 |
8.397,37 |
+88,97 |
+1,07% |
| |
Activision Blizzard |
55,210 |
+0,220 |
+0,40% |
| |
Adobe |
306,320 |
+3,290 |
+1,09% |
| |
Advanced Micro Devices |
39,630 |
+0,010 |
+0,03% |
| |
Alexion Pharmaceuticals |
113,890 |
+6,470 |
+6,02% |
| |
Align Technology |
275,730 |
+1,200 |
+0,44% |
| |
Alphabet |
1.339,410 |
+12,450 |
+0,94% |
| |
Alphabet |
1.340,510 |
+12,380 |
+0,93% |
| |
Amazon.com |
1.751,600 |
+11,120 |
+0,64% |
| |
American Airlines Group |
27,720 |
+0,480 |
+1,76% |
| |
Amgen |
233,800 |
+0,390 |
+0,17% |
| |
Analog Devices |
115,890 |
+2,460 |
+2,17% |
| |
Apple |
270,700 |
+5,120 |
+1,93% |
| |
Applied Materials |
56,600 |
+0,760 |
+1,36% |
| |
ASML Holding NV |
280,100 |
+6,260 |
+2,29% |
| |
Autodesk |
179,320 |
+2,690 |
+1,52% |
| |
Automatic Data Processing |
169,970 |
+1,610 |
+0,96% |
| |
Baidu |
115,860 |
-0,890 |
-0,76% |
| |
Biogen |
300,250 |
+0,860 |
+0,29% |
| |
BioMarin Pharmaceutical |
79,920 |
-0,160 |
-0,20% |
| |
Booking Holdings |
1.931,200 |
+26,980 |
+1,42% |
| |
Broadcom |
315,960 |
+4,770 |
+1,53% |
| |
Cadence Design Systems |
67,180 |
+1,370 |
+2,08% |
| |
Cerner Corp |
71,290 |
+0,520 |
+0,73% |
| |
Charter Communications |
467,990 |
+0,720 |
+0,15% |
| |
Check Point Software Technologies Ltd |
112,930 |
-0,380 |
-0,34% |
| |
Cintas Corp |
256,220 |
+1,520 |
+0,60% |
| |
Cisco Systems |
43,830 |
+0,310 |
+0,71% |
| |
Citrix Systems |
110,610 |
-0,170 |
-0,15% |
| |
Cognizant Technology Solutions Corporation |
62,650 |
+0,440 |
+0,71% |
| |
Comcast Corp |
44,250 |
+0,210 |
+0,48% |
| |
Costco Wholesale Corp |
294,900 |
+1,800 |
+0,61% |
| |
CSX Corp |
71,270 |
+0,620 |
+0,88% |
| |
Dollar Tree |
92,260 |
+1,460 |
+1,61% |
| |
eBay |
34,870 |
+0,080 |
+0,23% |
| |
Electronic Arts |
103,230 |
+1,110 |
+1,09% |
| |
Exelon Corp |
44,870 |
+0,010 |
+0,02% |
| |
Expedia Group |
107,580 |
+1,900 |
+1,80% |
| |
Facebook |
201,040 |
+1,680 |
+0,84% |
| |
Fastenal Company |
35,940 |
+0,660 |
+1,87% |
| |
Fiserv |
114,500 |
-0,290 |
-0,25% |
| |
Fox Corporation Class A |
35,420 |
-0,080 |
-0,23% |
| |
Fox Corporation Class B |
34,600 |
-0,035 |
-0,10% |
| |
Gilead Sciences |
67,060 |
+1,130 |
+1,71% |
| |
Hasbro |
101,000 |
+0,690 |
+0,69% |
| |
Henry Schein |
69,430 |
+0,260 |
+0,38% |
| |
IDEXX Laboratories |
251,500 |
-0,360 |
-0,14% |
| |
Illumina |
326,480 |
+6,670 |
+2,09% |
| |
Incyte Corp |
94,470 |
+0,480 |
+0,51% |
| |
Intel Corp |
56,810 |
+0,730 |
+1,30% |
| |
Intuit |
256,180 |
+2,400 |
+0,95% |
| |
Intuitive Surgical |
585,560 |
+4,750 |
+0,82% |
| |
J.B. Hunt Transport Services |
114,450 |
+0,990 |
+0,87% |
| |
JD.com |
32,940 |
+0,400 |
+1,23% |
| |
KLA Corp |
162,900 |
+1,400 |
+0,87% |
| |
Kraft Heinz Company (The) |
31,100 |
-0,150 |
-0,48% |
| |
Lam Research Corp |
269,860 |
+5,040 |
+1,90% |
| |
Liberty Global plc |
22,110 |
-0,100 |
-0,45% |
| |
Liberty Global plc |
21,000 |
-0,110 |
-0,52% |
| |
lululemon athletica |
229,300 |
-1,490 |
-0,65% |
| |
Marriott International |
142,310 |
+2,010 |
+1,43% |
| |
Maxim Integrated Products |
57,460 |
+0,720 |
+1,27% |
| |
MercadoLibre |
583,000 |
+4,480 |
+0,77% |
| |
Microchip Technology |
98,770 |
+2,060 |
+2,13% |
| |
Micron Technology Inc |
47,950 |
+1,330 |
+2,85% |
| |
Microsoft Corp |
151,770 |
+1,840 |
+1,23% |
| |
Mondelez International |
53,860 |
+0,050 |
+0,09% |
| |
Monster Beverage Corp |
60,040 |
+0,120 |
+0,20% |
| |
Mylan NV |
19,290 |
+0,390 |
+2,06% |
| |
NetApp |
61,030 |
+0,950 |
+1,58% |
| |
NetEase |
309,590 |
-4,610 |
-1,47% |
| |
Netflix |
307,270 |
+4,410 |
+1,46% |
| |
NortonLifeLock |
25,460 |
-0,030 |
-0,12% |
| |
NVIDIA Corp |
212,180 |
+3,440 |
+1,65% |
| |
NXP Semiconductors NV |
118,740 |
+1,630 |
+1,39% |
| |
O'Reilly Automotive |
445,580 |
+4,540 |
+1,03% |
| |
PACCAR |
81,130 |
+1,020 |
+1,27% |
| |
Paychex |
85,140 |
+0,720 |
+0,85% |
| |
PayPal Holdings |
104,340 |
-0,250 |
-0,24% |
| |
Pepsico |
137,430 |
+1,090 |
+0,80% |
| |
QUALCOMM |
83,820 |
+1,235 |
+1,50% |
| |
Regeneron Pharmaceuticals |
372,150 |
+3,810 |
+1,03% |
| |
Ross Stores |
113,840 |
+0,350 |
+0,31% |
| |
Sirius XM Holdings |
6,830 |
-0,030 |
-0,44% |
| |
Skyworks Solutions |
101,360 |
+1,380 |
+1,38% |
| |
Starbucks Corp |
86,330 |
+1,880 |
+2,23% |
| |
Synopsys |
134,280 |
+2,400 |
+1,82% |
| |
Take-Two Interactive Software |
123,730 |
-0,240 |
-0,19% |
| |
Tesla |
335,850 |
+5,480 |
+1,66% |
| |
Texas Instruments |
122,410 |
+1,670 |
+1,38% |
| |
T-Mobile US |
77,750 |
+0,810 |
+1,05% |
| |
Trip.com Group Limited |
32,870 |
+0,650 |
+2,02% |
| |
Ulta Beauty |
262,200 |
+26,180 |
+11,09% |
| |
United Airlines Holdings |
88,580 |
+0,720 |
+0,82% |
| |
VeriSign |
188,270 |
+2,700 |
+1,45% |
| |
Verisk Analytics Inc |
146,840 |
+0,820 |
+0,56% |
| |
Vertex Pharmaceuticals |
223,260 |
+0,190 |
+0,09% |
| |
Walgreens Boots Alliance |
58,660 |
-0,440 |
-0,74% |
| |
Western Digital Corp |
49,080 |
+1,690 |
+3,57% |
| |
Willis Towers Watson Public Limited Company |
195,390 |
+1,470 |
+0,76% |
| |
Workday |
166,220 |
+5,250 |
+3,26% |
| |
Wynn Resorts Limited |
121,680 |
+3,410 |
+2,88% |
| |
Xcel Energy |
62,000 |
-0,140 |
-0,23% |
| |
Xilinx |
91,870 |
+1,200 |
+1,32% |