Cboe-US10020:00:42

  NY-Nasdaq 100
8.081,66
+553,55
+7,35%
  Activision Blizzard
61,600
+1,620
+2,70%
  Adobe
318,985
+25,375
+8,64%
  Advanced Micro Devices
47,520
+4,930
+11,58%
  Alexion Pharmaceuticals
95,920
+6,150
+6,85%
  Align Technology
176,510
+22,310
+14,47%
  Alphabet
1.183,400
+90,700
+8,30%
  Alphabet
1.186,920
+89,040
+8,11%
  Amazon.com
1.997,590
+91,000
+4,77%
  American Airlines Group
9,500
+0,110
+1,17%
  Amgen
211,580
+6,170
+3,00%
  Analog Devices
95,800
+9,240
+10,67%
  Ansys
242,490
+24,190
+11,08%
  Apple
262,470
+21,060
+8,72%
  Applied Materials
46,150
+3,870
+9,15%
  ASML Holding NV
271,130
+26,520
+10,84%
  Autodesk
152,320
+13,320
+9,58%
  Automatic Data Processing
139,650
+11,080
+8,62%
  Baidu
102,900
+5,700
+5,86%
  Biogen
310,750
+10,240
+3,41%
  BioMarin Pharmaceutical
82,770
-1,440
-1,71%
  Booking Holdings
1.356,680
+126,000
+10,24%
  Broadcom
252,440
+18,180
+7,76%
  Cadence Design Systems
69,420
+5,490
+8,59%
  CDW Corp
95,840
+8,950
+10,30%
  Cerner Corp
63,960
+1,690
+2,71%
  Charter Communications
459,550
+25,750
+5,94%
  Check Point Software Technologies Ltd
103,580
+5,270
+5,36%
  Cintas Corp
179,490
+15,260
+9,29%
  Cisco Systems
41,430
+2,370
+6,07%
  Citrix Systems
147,140
+5,810
+4,11%
  Cognizant Technology Solutions Corp
48,450
+5,050
+11,64%
  Comcast Corp
36,230
+2,280
+6,72%
  Copart
65,400
+3,600
+5,83%
  CoStar Group
585,850
+59,100
+11,22%
  Costco Wholesale Corp
305,090
+16,440
+5,70%
  CSX Corp
61,270
+4,500
+7,93%
  Dollar Tree
76,230
+5,990
+8,53%
  eBay
31,190
+1,780
+6,05%
  Electronic Arts
106,510
+3,680
+3,58%
  Exelon Corp
36,330
+3,580
+10,93%
  Expedia Group
52,810
+4,100
+8,42%
  Facebook
165,550
+11,370
+7,37%
  Fastenal Company
32,180
+1,700
+5,58%
  Fiserv
95,860
+9,670
+11,22%
  Fox Corp
24,450
+2,860
+13,25%
  Fox Corp
25,060
+2,760
+12,38%
  Gilead Sciences
77,540
-0,670
-0,86%
  IDEXX Laboratories
254,430
+19,880
+8,48%
  Illumina
278,010
+14,510
+5,51%
  Incyte Corp
85,110
+6,520
+8,30%
  Intel Corp
58,430
+4,300
+7,94%
  Intuit
240,020
+21,630
+9,90%
  Intuitive Surgical
499,630
+37,160
+8,04%
  JD.com
41,560
+1,670
+4,19%
  KLA Corp
148,500
+20,560
+16,07%
  Kraft Heinz Company (The)
25,900
+0,580
+2,29%
  Lam Research Corp
250,750
+32,600
+14,94%
  Liberty Global plc
17,070
+1,270
+8,04%
  Liberty Global plc
16,180
+1,340
+9,03%
  lululemon athletica
194,950
+13,700
+7,56%
  Marriott International
70,590
+11,510
+19,48%
  Maxim Integrated Products
53,470
+4,830
+9,93%
  MercadoLibre
506,120
+51,650
+11,36%
  Microchip Technology
73,980
+9,940
+15,52%
  Micron Technology Inc
46,330
+5,110
+12,40%
  Microsoft Corp
165,270
+11,440
+7,44%
  Mondelez International
52,030
+1,240
+2,44%
  Monster Beverage Corp
58,070
+3,850
+7,10%
  NetApp
39,600
+2,260
+6,05%
  NetEase
337,040
+12,040
+3,70%
  Netflix
379,960
+18,200
+5,03%
  NVIDIA Corp
268,400
+24,490
+10,04%
  NXP Semiconductors NV
87,100
+11,350
+14,98%
  O'Reilly Automotive
333,040
+37,660
+12,75%
  PACCAR
64,870
+3,260
+5,29%
  Paychex
65,290
+5,740
+9,64%
  PayPal Holdings
101,700
+9,310
+10,08%
  Pepsico
131,160
+6,570
+5,27%
  QUALCOMM
70,950
+5,720
+8,77%
  Regeneron Pharmaceuticals
504,270
+10,950
+2,22%
  Ross Stores
87,369
+12,619
+16,88%
  Seattle Genetics
124,470
+7,960
+6,83%
  Sirius XM Holdings
4,780
+0,300
+6,70%
  Skyworks Solutions
89,800
+9,500
+11,83%
  Splunk
118,360
+16,220
+15,88%
  Starbucks Corp
67,760
+4,710
+7,47%
  Synopsys
135,910
+11,360
+9,12%
  Take-Two Interactive Software
121,390
+2,900
+2,45%
  Tesla
516,240
+36,230
+7,55%
  Texas Instruments
108,960
+8,980
+8,98%
  T-Mobile US
86,090
+4,110
+5,01%
  Trip.com Group Limited
23,460
+1,450
+6,59%
  Ulta Beauty
188,220
+31,480
+20,08%
  United Airlines Holdings
24,020
+1,135
+4,96%
  VeriSign
195,850
+13,160
+7,20%
  Verisk Analytics
147,740
+6,090
+4,30%
  Vertex Pharmaceuticals
255,260
+16,950
+7,11%
  Walgreens Boots Alliance
42,620
+1,900
+4,67%
  Western Digital Corp
43,310
+5,100
+13,35%
  Willis Towers Watson Public Limited
175,140
+18,050
+11,49%
  Workday
130,310
+14,230
+12,26%
  Xcel Energy
61,150
+3,290
+5,69%
  Xilinx
84,650
+5,570
+7,04%