| |
NY-Nasdaq 100 |
14.041,91 |
+15,71 |
+0,11% |
| |
Activision Blizzard |
96,480 |
-1,300 |
-1,33% |
| |
Adobe |
525,080 |
+1,830 |
+0,35% |
| |
Advanced Micro Devices |
82,150 |
-0,860 |
-1,04% |
| |
Alexion Pharmaceuticals |
163,680 |
+6,140 |
+3,90% |
| |
Align Technology |
606,330 |
+0,100 |
+0,02% |
| |
Alphabet |
2.282,750 |
-2,500 |
-0,11% |
| |
Alphabet |
2.297,760 |
+1,100 |
+0,05% |
| |
Amazon.com |
3.399,440 |
+20,350 |
+0,60% |
| |
American Electric Power Company |
88,550 |
+0,745 |
+0,85% |
| |
Amgen |
255,710 |
+0,580 |
+0,23% |
| |
Analog Devices |
159,510 |
-1,200 |
-0,75% |
| |
Ansys |
373,930 |
-0,690 |
-0,18% |
| |
Apple |
134,160 |
-0,340 |
-0,25% |
| |
Applied Materials |
133,730 |
-0,680 |
-0,51% |
| |
ASML Holding NV |
645,690 |
+3,600 |
+0,56% |
| |
Atlassian Corp |
234,760 |
-4,370 |
-1,83% |
| |
Autodesk |
300,160 |
+1,300 |
+0,43% |
| |
Automatic Data Processing |
192,940 |
+1,050 |
+0,55% |
| |
Baidu |
213,560 |
+3,330 |
+1,58% |
| |
Biogen |
270,310 |
-0,130 |
-0,05% |
| |
BioMarin Pharmaceutical |
79,400 |
+0,630 |
+0,80% |
| |
Booking Holdings |
2.476,900 |
+43,690 |
+1,80% |
| |
Broadcom |
478,790 |
-1,210 |
-0,25% |
| |
Cadence Design Systems |
147,260 |
-0,330 |
-0,22% |
| |
CDW Corp |
184,010 |
+3,190 |
+1,76% |
| |
Cerner Corp |
75,310 |
+0,790 |
+1,06% |
| |
Charter Communications |
644,370 |
+8,370 |
+1,32% |
| |
Check Point Software Technologies Ltd |
118,830 |
+0,360 |
+0,30% |
| |
Cintas Corp |
350,520 |
-1,340 |
-0,38% |
| |
Cisco Systems |
52,800 |
+1,160 |
+2,25% |
| |
Citrix Systems |
140,500 |
+1,670 |
+1,20% |
| |
Cognizant Technology Solutions Corp |
80,620 |
+0,850 |
+1,07% |
| |
Comcast Corp |
55,110 |
+0,970 |
+1,79% |
| |
Copart |
123,480 |
+1,800 |
+1,48% |
| |
Costco Wholesale Corp |
370,720 |
+1,920 |
+0,52% |
| |
CSX Corp |
98,640 |
-0,230 |
-0,23% |
| |
DexCom |
400,040 |
+0,550 |
+0,14% |
| |
DocuSign |
231,930 |
-1,270 |
-0,54% |
| |
Dollar Tree |
117,360 |
+0,340 |
+0,29% |
| |
eBay |
64,930 |
+0,570 |
+0,89% |
| |
Electronic Arts |
141,050 |
-1,720 |
-1,20% |
| |
Exelon Corp |
46,160 |
+0,390 |
+0,85% |
| |
Expedia Group |
173,910 |
+3,360 |
+1,97% |
| |
Facebook |
306,180 |
-1,640 |
-0,53% |
| |
Fastenal Company |
50,540 |
+0,150 |
+0,30% |
| |
Fiserv |
125,090 |
-0,440 |
-0,35% |
| |
Fox Corp |
36,720 |
-0,050 |
-0,14% |
| |
Fox Corp |
37,945 |
+0,060 |
+0,16% |
| |
Gilead Sciences |
66,870 |
+1,100 |
+1,67% |
| |
IDEXX Laboratories |
535,000 |
+6,540 |
+1,24% |
| |
Illumina |
399,000 |
-2,960 |
-0,74% |
| |
Incyte Corp |
82,680 |
-0,520 |
-0,63% |
| |
Intel Corp |
64,750 |
-0,270 |
-0,42% |
| |
Intuit |
415,820 |
-1,740 |
-0,42% |
| |
Intuitive Surgical |
812,570 |
+7,850 |
+0,98% |
| |
JD.com |
77,040 |
-0,450 |
-0,58% |
| |
Keurig Dr Pepper |
36,010 |
+0,180 |
+0,50% |
| |
KLA Corp |
333,000 |
-5,540 |
-1,64% |
| |
Kraft Heinz Company (The) |
41,000 |
-0,050 |
-0,12% |
| |
Lam Research Corp |
643,710 |
-5,790 |
-0,89% |
| |
Liberty Global plc |
26,470 |
+0,170 |
+0,65% |
| |
Liberty Global plc |
26,350 |
+0,220 |
+0,84% |
| |
lululemon athletica |
324,100 |
-1,730 |
-0,53% |
| |
Marriott International |
148,630 |
-0,550 |
-0,37% |
| |
Marvell Technology Group Ltd |
47,910 |
-0,870 |
-1,78% |
| |
Match Group |
145,300 |
-1,170 |
-0,80% |
| |
Maxim Integrated Products |
95,130 |
-0,410 |
-0,43% |
| |
MercadoLibre |
1.591,880 |
-7,600 |
-0,48% |
| |
Microchip Technology |
158,290 |
-2,130 |
-1,33% |
| |
Micron Technology Inc |
90,660 |
+0,390 |
+0,43% |
| |
Microsoft Corp |
260,740 |
+1,240 |
+0,48% |
| |
Moderna |
170,810 |
+10,940 |
+6,84% |
| |
Mondelez International |
58,770 |
+0,060 |
+0,10% |
| |
Monster Beverage Corp |
98,170 |
+2,220 |
+2,31% |
| |
NetEase |
106,800 |
+0,960 |
+0,91% |
| |
Netflix |
546,540 |
-2,680 |
-0,49% |
| |
NVIDIA Corp |
636,500 |
-8,990 |
-1,39% |
| |
NXP Semiconductors NV |
199,380 |
-2,390 |
-1,18% |
| |
Okta |
269,980 |
-4,270 |
-1,56% |
| |
O'Reilly Automotive |
530,520 |
+8,530 |
+1,63% |
| |
PACCAR |
94,920 |
-0,110 |
-0,12% |
| |
Paychex |
97,500 |
+1,190 |
+1,24% |
| |
PayPal Holdings |
269,870 |
-4,130 |
-1,51% |
| |
Peloton Interactive |
116,210 |
-3,690 |
-3,08% |
| |
Pepsico |
144,160 |
+1,850 |
+1,30% |
| |
Pinduoduo |
133,310 |
+0,930 |
+0,70% |
| |
QUALCOMM |
138,210 |
+0,370 |
+0,27% |
| |
Regeneron Pharmaceuticals |
502,600 |
+7,960 |
+1,61% |
| |
Ross Stores |
129,910 |
+0,840 |
+0,65% |
| |
Seagen |
145,500 |
-4,140 |
-2,77% |
| |
Sirius XM Holdings |
6,310 |
+0,070 |
+1,12% |
| |
Skyworks Solutions |
189,760 |
-0,890 |
-0,47% |
| |
Splunk |
134,250 |
-14,130 |
-9,52% |
| |
Starbucks Corp |
118,340 |
+1,680 |
+1,44% |
| |
Synopsys |
260,770 |
-1,360 |
-0,52% |
| |
Take-Two Interactive Software |
178,800 |
-3,700 |
-2,03% |
| |
Tesla |
739,780 |
+0,930 |
+0,13% |
| |
Texas Instruments |
191,930 |
-1,240 |
-0,64% |
| |
T-Mobile US |
133,050 |
+1,580 |
+1,20% |
| |
Trip.com Group Limited |
36,510 |
+0,410 |
+1,14% |
| |
Ulta Beauty |
330,710 |
+4,390 |
+1,35% |
| |
VeriSign |
208,160 |
-0,160 |
-0,08% |
| |
Verisk Analytics |
185,460 |
+0,960 |
+0,52% |
| |
Vertex Pharmaceuticals |
219,390 |
-1,710 |
-0,77% |
| |
Walgreens Boots Alliance |
53,300 |
-0,420 |
-0,78% |
| |
Workday |
256,350 |
-3,940 |
-1,51% |
| |
Xcel Energy |
70,370 |
+0,410 |
+0,59% |
| |
Xilinx |
128,640 |
-1,460 |
-1,12% |
| |
Zoom Video Communications |
329,950 |
-2,430 |
-0,73% |