| |
NY-Nasdaq 100 |
10.754,59 |
+87,89 |
+0,82% |
| |
Activision Blizzard |
80,640 |
+1,360 |
+1,72% |
| |
Adobe |
460,840 |
+3,160 |
+0,69% |
| |
Advanced Micro Devices |
57,255 |
+3,825 |
+7,16% |
| |
Alexion Pharmaceuticals |
108,470 |
+0,470 |
+0,44% |
| |
Align Technology |
274,080 |
-4,310 |
-1,55% |
| |
Alphabet |
1.518,660 |
+15,060 |
+1,00% |
| |
Alphabet |
1.510,990 |
+14,990 |
+1,00% |
| |
Amazon.com |
3.182,630 |
+101,520 |
+3,29% |
| |
American Airlines Group |
11,180 |
-0,810 |
-6,76% |
| |
Amgen |
251,660 |
+0,070 |
+0,03% |
| |
Analog Devices |
124,250 |
+1,390 |
+1,13% |
| |
Ansys |
304,690 |
+2,790 |
+0,92% |
| |
Apple |
382,730 |
+1,360 |
+0,36% |
| |
Applied Materials |
63,490 |
+0,720 |
+1,15% |
| |
ASML Holding NV |
394,530 |
+2,600 |
+0,66% |
| |
Autodesk |
248,200 |
+4,300 |
+1,76% |
| |
Automatic Data Processing |
145,730 |
-2,370 |
-1,60% |
| |
Baidu |
132,530 |
+1,890 |
+1,45% |
| |
Biogen |
278,700 |
-1,490 |
-0,53% |
| |
BioMarin Pharmaceutical |
126,810 |
-1,920 |
-1,49% |
| |
Booking Holdings |
1.670,280 |
+8,980 |
+0,54% |
| |
Broadcom |
321,500 |
+1,930 |
+0,60% |
| |
Cadence Design Systems |
101,530 |
+1,930 |
+1,94% |
| |
CDW Corp |
112,510 |
-0,870 |
-0,77% |
| |
Cerner Corp |
69,630 |
-0,340 |
-0,49% |
| |
Charter Communications |
530,190 |
+1,880 |
+0,36% |
| |
Check Point Software Technologies Ltd |
118,730 |
+2,790 |
+2,41% |
| |
Cintas Corp |
266,140 |
-5,170 |
-1,91% |
| |
Cisco Systems |
46,700 |
+0,890 |
+1,94% |
| |
Citrix Systems |
152,680 |
+2,990 |
+2,00% |
| |
Cognizant Technology Solutions Corp |
55,280 |
-0,420 |
-0,75% |
| |
Comcast Corp |
39,290 |
-0,450 |
-1,13% |
| |
Copart |
83,380 |
-1,820 |
-2,14% |
| |
CoStar Group |
726,250 |
-3,750 |
-0,51% |
| |
Costco Wholesale Corp |
325,540 |
+9,220 |
+2,91% |
| |
CSX Corp |
67,860 |
-1,240 |
-1,79% |
| |
Dollar Tree |
91,335 |
+1,045 |
+1,16% |
| |
eBay |
59,220 |
+0,950 |
+1,63% |
| |
Electronic Arts |
138,800 |
+3,190 |
+2,35% |
| |
Exelon Corp |
36,620 |
-0,530 |
-1,43% |
| |
Expedia Group |
81,560 |
-2,640 |
-3,14% |
| |
Facebook |
244,500 |
+0,920 |
+0,38% |
| |
Fastenal Company |
43,100 |
+0,080 |
+0,19% |
| |
Fiserv |
94,820 |
-2,280 |
-2,35% |
| |
Fox Corp |
24,460 |
-0,930 |
-3,66% |
| |
Fox Corp |
24,370 |
-0,930 |
-3,68% |
| |
Gilead Sciences |
74,710 |
-0,900 |
-1,19% |
| |
IDEXX Laboratories |
341,170 |
+5,050 |
+1,50% |
| |
Illumina |
372,600 |
+2,730 |
+0,74% |
| |
Incyte Corp |
107,870 |
-0,400 |
-0,37% |
| |
Intel Corp |
58,420 |
-0,190 |
-0,32% |
| |
Intuit |
307,910 |
-2,470 |
-0,80% |
| |
Intuitive Surgical |
574,470 |
-6,490 |
-1,12% |
| |
JD.com |
67,360 |
+1,980 |
+3,03% |
| |
KLA Corp |
203,590 |
-0,920 |
-0,45% |
| |
Kraft Heinz Company (The) |
31,370 |
-0,490 |
-1,54% |
| |
Lam Research Corp |
335,760 |
+1,960 |
+0,59% |
| |
Liberty Global plc |
22,390 |
-0,200 |
-0,89% |
| |
Liberty Global plc |
22,720 |
-0,200 |
-0,87% |
| |
lululemon athletica |
315,200 |
+5,320 |
+1,72% |
| |
Marriott International |
86,250 |
-3,740 |
-4,16% |
| |
Maxim Integrated Products |
64,470 |
+2,390 |
+3,85% |
| |
MercadoLibre |
1.018,410 |
+3,410 |
+0,34% |
| |
Microchip Technology |
107,550 |
+3,570 |
+3,43% |
| |
Micron Technology Inc |
49,980 |
+0,270 |
+0,54% |
| |
Microsoft Corp |
214,320 |
+1,490 |
+0,70% |
| |
Mondelez International |
50,260 |
-0,980 |
-1,91% |
| |
Monster Beverage Corp |
71,050 |
-0,710 |
-0,99% |
| |
NetApp |
42,300 |
-1,460 |
-3,34% |
| |
NetEase |
483,260 |
+28,700 |
+6,31% |
| |
Netflix |
507,760 |
+4,980 |
+0,99% |
| |
NVIDIA Corp |
420,360 |
+11,720 |
+2,87% |
| |
NXP Semiconductors NV |
117,900 |
+1,470 |
+1,26% |
| |
O'Reilly Automotive |
419,410 |
-1,080 |
-0,26% |
| |
PACCAR |
74,430 |
-1,030 |
-1,36% |
| |
Paychex |
72,880 |
-1,670 |
-2,24% |
| |
PayPal Holdings |
183,230 |
+1,660 |
+0,91% |
| |
Pepsico |
132,710 |
-1,510 |
-1,13% |
| |
QUALCOMM |
93,250 |
-0,280 |
-0,30% |
| |
Regeneron Pharmaceuticals |
640,630 |
+0,290 |
+0,05% |
| |
Ross Stores |
84,720 |
-1,300 |
-1,51% |
| |
Seattle Genetics |
181,170 |
+5,640 |
+3,21% |
| |
Sirius XM Holdings |
5,630 |
-0,150 |
-2,60% |
| |
Skyworks Solutions |
132,730 |
+0,580 |
+0,44% |
| |
Splunk |
204,850 |
-0,310 |
-0,15% |
| |
Starbucks Corp |
73,570 |
-0,570 |
-0,77% |
| |
Synopsys |
204,550 |
+3,070 |
+1,52% |
| |
Take-Two Interactive Software |
150,760 |
+2,940 |
+1,99% |
| |
Tesla |
1.394,280 |
+28,400 |
+2,08% |
| |
Texas Instruments |
130,430 |
+1,170 |
+0,91% |
| |
T-Mobile US |
106,170 |
-0,440 |
-0,41% |
| |
Trip.com Group Limited |
26,900 |
-0,290 |
-1,07% |
| |
Ulta Beauty |
192,300 |
-9,720 |
-4,81% |
| |
VeriSign |
212,500 |
+1,700 |
+0,81% |
| |
Verisk Analytics |
173,200 |
+0,370 |
+0,21% |
| |
Vertex Pharmaceuticals |
295,400 |
-0,520 |
-0,18% |
| |
Walgreens Boots Alliance |
39,010 |
-3,280 |
-7,76% |
| |
Western Digital Corp |
42,320 |
-0,480 |
-1,12% |
| |
Willis Towers Watson Public Limited |
199,020 |
-0,220 |
-0,11% |
| |
Workday |
197,560 |
-0,740 |
-0,37% |
| |
Xcel Energy |
63,240 |
-0,530 |
-0,83% |
| |
Xilinx |
100,230 |
+0,950 |
+0,96% |
| |
Zoom Video Communications |
269,520 |
+3,200 |
+1,20% |