| |
NY-Nasdaq 100 |
8.081,66 |
+553,55 |
+7,35% |
| |
Activision Blizzard |
61,600 |
+1,620 |
+2,70% |
| |
Adobe |
318,985 |
+25,375 |
+8,64% |
| |
Advanced Micro Devices |
47,520 |
+4,930 |
+11,58% |
| |
Alexion Pharmaceuticals |
95,920 |
+6,150 |
+6,85% |
| |
Align Technology |
176,510 |
+22,310 |
+14,47% |
| |
Alphabet |
1.183,400 |
+90,700 |
+8,30% |
| |
Alphabet |
1.186,920 |
+89,040 |
+8,11% |
| |
Amazon.com |
1.997,590 |
+91,000 |
+4,77% |
| |
American Airlines Group |
9,500 |
+0,110 |
+1,17% |
| |
Amgen |
211,580 |
+6,170 |
+3,00% |
| |
Analog Devices |
95,800 |
+9,240 |
+10,67% |
| |
Ansys |
242,490 |
+24,190 |
+11,08% |
| |
Apple |
262,470 |
+21,060 |
+8,72% |
| |
Applied Materials |
46,150 |
+3,870 |
+9,15% |
| |
ASML Holding NV |
271,130 |
+26,520 |
+10,84% |
| |
Autodesk |
152,320 |
+13,320 |
+9,58% |
| |
Automatic Data Processing |
139,650 |
+11,080 |
+8,62% |
| |
Baidu |
102,900 |
+5,700 |
+5,86% |
| |
Biogen |
310,750 |
+10,240 |
+3,41% |
| |
BioMarin Pharmaceutical |
82,770 |
-1,440 |
-1,71% |
| |
Booking Holdings |
1.356,680 |
+126,000 |
+10,24% |
| |
Broadcom |
252,440 |
+18,180 |
+7,76% |
| |
Cadence Design Systems |
69,420 |
+5,490 |
+8,59% |
| |
CDW Corp |
95,840 |
+8,950 |
+10,30% |
| |
Cerner Corp |
63,960 |
+1,690 |
+2,71% |
| |
Charter Communications |
459,550 |
+25,750 |
+5,94% |
| |
Check Point Software Technologies Ltd |
103,580 |
+5,270 |
+5,36% |
| |
Cintas Corp |
179,490 |
+15,260 |
+9,29% |
| |
Cisco Systems |
41,430 |
+2,370 |
+6,07% |
| |
Citrix Systems |
147,140 |
+5,810 |
+4,11% |
| |
Cognizant Technology Solutions Corp |
48,450 |
+5,050 |
+11,64% |
| |
Comcast Corp |
36,230 |
+2,280 |
+6,72% |
| |
Copart |
65,400 |
+3,600 |
+5,83% |
| |
CoStar Group |
585,850 |
+59,100 |
+11,22% |
| |
Costco Wholesale Corp |
305,090 |
+16,440 |
+5,70% |
| |
CSX Corp |
61,270 |
+4,500 |
+7,93% |
| |
Dollar Tree |
76,230 |
+5,990 |
+8,53% |
| |
eBay |
31,190 |
+1,780 |
+6,05% |
| |
Electronic Arts |
106,510 |
+3,680 |
+3,58% |
| |
Exelon Corp |
36,330 |
+3,580 |
+10,93% |
| |
Expedia Group |
52,810 |
+4,100 |
+8,42% |
| |
Facebook |
165,550 |
+11,370 |
+7,37% |
| |
Fastenal Company |
32,180 |
+1,700 |
+5,58% |
| |
Fiserv |
95,860 |
+9,670 |
+11,22% |
| |
Fox Corp |
24,450 |
+2,860 |
+13,25% |
| |
Fox Corp |
25,060 |
+2,760 |
+12,38% |
| |
Gilead Sciences |
77,540 |
-0,670 |
-0,86% |
| |
IDEXX Laboratories |
254,430 |
+19,880 |
+8,48% |
| |
Illumina |
278,010 |
+14,510 |
+5,51% |
| |
Incyte Corp |
85,110 |
+6,520 |
+8,30% |
| |
Intel Corp |
58,430 |
+4,300 |
+7,94% |
| |
Intuit |
240,020 |
+21,630 |
+9,90% |
| |
Intuitive Surgical |
499,630 |
+37,160 |
+8,04% |
| |
JD.com |
41,560 |
+1,670 |
+4,19% |
| |
KLA Corp |
148,500 |
+20,560 |
+16,07% |
| |
Kraft Heinz Company (The) |
25,900 |
+0,580 |
+2,29% |
| |
Lam Research Corp |
250,750 |
+32,600 |
+14,94% |
| |
Liberty Global plc |
17,070 |
+1,270 |
+8,04% |
| |
Liberty Global plc |
16,180 |
+1,340 |
+9,03% |
| |
lululemon athletica |
194,950 |
+13,700 |
+7,56% |
| |
Marriott International |
70,590 |
+11,510 |
+19,48% |
| |
Maxim Integrated Products |
53,470 |
+4,830 |
+9,93% |
| |
MercadoLibre |
506,120 |
+51,650 |
+11,36% |
| |
Microchip Technology |
73,980 |
+9,940 |
+15,52% |
| |
Micron Technology Inc |
46,330 |
+5,110 |
+12,40% |
| |
Microsoft Corp |
165,270 |
+11,440 |
+7,44% |
| |
Mondelez International |
52,030 |
+1,240 |
+2,44% |
| |
Monster Beverage Corp |
58,070 |
+3,850 |
+7,10% |
| |
NetApp |
39,600 |
+2,260 |
+6,05% |
| |
NetEase |
337,040 |
+12,040 |
+3,70% |
| |
Netflix |
379,960 |
+18,200 |
+5,03% |
| |
NVIDIA Corp |
268,400 |
+24,490 |
+10,04% |
| |
NXP Semiconductors NV |
87,100 |
+11,350 |
+14,98% |
| |
O'Reilly Automotive |
333,040 |
+37,660 |
+12,75% |
| |
PACCAR |
64,870 |
+3,260 |
+5,29% |
| |
Paychex |
65,290 |
+5,740 |
+9,64% |
| |
PayPal Holdings |
101,700 |
+9,310 |
+10,08% |
| |
Pepsico |
131,160 |
+6,570 |
+5,27% |
| |
QUALCOMM |
70,950 |
+5,720 |
+8,77% |
| |
Regeneron Pharmaceuticals |
504,270 |
+10,950 |
+2,22% |
| |
Ross Stores |
87,369 |
+12,619 |
+16,88% |
| |
Seattle Genetics |
124,470 |
+7,960 |
+6,83% |
| |
Sirius XM Holdings |
4,780 |
+0,300 |
+6,70% |
| |
Skyworks Solutions |
89,800 |
+9,500 |
+11,83% |
| |
Splunk |
118,360 |
+16,220 |
+15,88% |
| |
Starbucks Corp |
67,760 |
+4,710 |
+7,47% |
| |
Synopsys |
135,910 |
+11,360 |
+9,12% |
| |
Take-Two Interactive Software |
121,390 |
+2,900 |
+2,45% |
| |
Tesla |
516,240 |
+36,230 |
+7,55% |
| |
Texas Instruments |
108,960 |
+8,980 |
+8,98% |
| |
T-Mobile US |
86,090 |
+4,110 |
+5,01% |
| |
Trip.com Group Limited |
23,460 |
+1,450 |
+6,59% |
| |
Ulta Beauty |
188,220 |
+31,480 |
+20,08% |
| |
United Airlines Holdings |
24,020 |
+1,135 |
+4,96% |
| |
VeriSign |
195,850 |
+13,160 |
+7,20% |
| |
Verisk Analytics |
147,740 |
+6,090 |
+4,30% |
| |
Vertex Pharmaceuticals |
255,260 |
+16,950 |
+7,11% |
| |
Walgreens Boots Alliance |
42,620 |
+1,900 |
+4,67% |
| |
Western Digital Corp |
43,310 |
+5,100 |
+13,35% |
| |
Willis Towers Watson Public Limited |
175,140 |
+18,050 |
+11,49% |
| |
Workday |
130,310 |
+14,230 |
+12,26% |
| |
Xcel Energy |
61,150 |
+3,290 |
+5,69% |
| |
Xilinx |
84,650 |
+5,570 |
+7,04% |