| |
NY-Nasdaq 100 |
14.959,90 |
-88,47 |
-0,59% |
| |
Activision Blizzard |
83,620 |
+0,050 |
+0,06% |
| |
Adobe |
621,630 |
-0,070 |
-0,01% |
| |
Advanced Micro Devices |
106,240 |
+3,290 |
+3,20% |
| |
Align Technology |
695,800 |
+18,820 |
+2,78% |
| |
Alphabet |
2.694,530 |
-21,020 |
-0,77% |
| |
Alphabet |
2.704,420 |
-26,390 |
-0,97% |
| |
Amazon.com |
3.327,590 |
-272,330 |
-7,56% |
| |
American Electric Power Company |
88,120 |
-1,020 |
-1,14% |
| |
Amgen |
241,540 |
-0,920 |
-0,38% |
| |
Analog Devices |
167,490 |
+0,950 |
+0,57% |
| |
Ansys |
368,460 |
+3,090 |
+0,85% |
| |
Apple |
145,860 |
+0,220 |
+0,15% |
| |
Applied Materials |
139,920 |
+2,420 |
+1,76% |
| |
ASML Holding NV |
766,370 |
+0,660 |
+0,09% |
| |
Atlassian Corp |
325,120 |
+58,330 |
+21,86% |
| |
Autodesk |
321,130 |
+0,630 |
+0,20% |
| |
Automatic Data Processing |
209,730 |
+0,900 |
+0,43% |
| |
Baidu |
164,020 |
-3,040 |
-1,82% |
| |
Biogen |
327,150 |
-2,020 |
-0,61% |
| |
Booking Holdings |
2.178,260 |
-36,080 |
-1,63% |
| |
Broadcom |
485,730 |
+1,620 |
+0,33% |
| |
Cadence Design Systems |
147,650 |
+1,850 |
+1,27% |
| |
CDW Corp |
183,350 |
+0,240 |
+0,13% |
| |
Cerner Corp |
80,430 |
+1,900 |
+2,42% |
| |
Charter Communications |
744,550 |
+30,750 |
+4,31% |
| |
Check Point Software Technologies Ltd |
127,150 |
+1,470 |
+1,17% |
| |
Cintas Corp |
394,180 |
+1,040 |
+0,26% |
| |
Cisco Systems |
55,390 |
+0,320 |
+0,58% |
| |
Cognizant Technology Solutions Corp |
73,530 |
-0,390 |
-0,53% |
| |
Comcast Corp |
58,830 |
+0,720 |
+1,24% |
| |
Copart |
147,000 |
+0,300 |
+0,20% |
| |
Costco Wholesale Corp |
429,720 |
+4,440 |
+1,04% |
| |
CSX Corp |
32,340 |
+0,250 |
+0,78% |
| |
DexCom |
515,510 |
+59,460 |
+13,04% |
| |
DocuSign |
297,870 |
-3,310 |
-1,10% |
| |
Dollar Tree |
99,790 |
+0,690 |
+0,70% |
| |
eBay |
68,210 |
-5,200 |
-7,08% |
| |
Electronic Arts |
143,960 |
+0,580 |
+0,40% |
| |
Exelon Corp |
46,800 |
-0,520 |
-1,10% |
| |
Facebook |
356,360 |
-1,960 |
-0,55% |
| |
Fastenal Company |
54,770 |
-0,080 |
-0,15% |
| |
Fiserv |
115,110 |
+0,650 |
+0,57% |
| |
Fox Corp |
33,240 |
-0,700 |
-2,06% |
| |
Fox Corp |
35,650 |
-0,650 |
-1,79% |
| |
Gilead Sciences |
68,300 |
-1,530 |
-2,19% |
| |
IDEXX Laboratories |
678,530 |
-25,630 |
-3,64% |
| |
Illumina |
495,760 |
+4,130 |
+0,84% |
| |
Incyte Corp |
77,380 |
-0,020 |
-0,03% |
| |
Intel Corp |
53,720 |
+0,020 |
+0,04% |
| |
Intuit |
529,970 |
+4,460 |
+0,85% |
| |
Intuitive Surgical |
991,460 |
+9,970 |
+1,02% |
| |
JD.com |
70,880 |
-1,050 |
-1,46% |
| |
Keurig Dr Pepper |
35,200 |
+0,250 |
+0,72% |
| |
KLA Corp |
348,150 |
+28,720 |
+8,99% |
| |
Kraft Heinz Company (The) |
38,470 |
-0,510 |
-1,31% |
| |
Lam Research Corp |
637,430 |
+17,800 |
+2,87% |
| |
lululemon athletica |
400,400 |
-2,470 |
-0,61% |
| |
Marriott International |
146,000 |
-1,880 |
-1,27% |
| |
Marvell Technology |
60,510 |
+0,200 |
+0,33% |
| |
Match Group |
159,270 |
-4,130 |
-2,53% |
| |
Maxim Integrated Products |
99,920 |
+0,460 |
+0,46% |
| |
MercadoLibre |
1.569,720 |
-71,800 |
-4,37% |
| |
Microchip Technology |
143,120 |
+2,090 |
+1,48% |
| |
Micron Technology Inc |
77,580 |
+0,500 |
+0,65% |
| |
Microsoft Corp |
284,910 |
-1,590 |
-0,55% |
| |
Moderna |
353,600 |
+7,960 |
+2,30% |
| |
Mondelez International |
63,260 |
-0,070 |
-0,11% |
| |
Monster Beverage Corp |
94,320 |
-0,260 |
-0,27% |
| |
NetEase |
102,210 |
+1,310 |
+1,30% |
| |
Netflix |
517,570 |
+3,320 |
+0,65% |
| |
NVIDIA Corp |
194,990 |
-1,630 |
-0,83% |
| |
NXP Semiconductors NV |
206,390 |
+2,120 |
+1,04% |
| |
Okta |
247,790 |
-0,390 |
-0,16% |
| |
O'Reilly Automotive |
603,840 |
+7,520 |
+1,26% |
| |
PACCAR |
83,000 |
-0,290 |
-0,35% |
| |
Paychex |
113,820 |
+0,190 |
+0,17% |
| |
PayPal Holdings |
275,530 |
-7,640 |
-2,70% |
| |
Peloton Interactive |
118,050 |
-0,050 |
-0,04% |
| |
Pepsico |
156,950 |
+0,140 |
+0,09% |
| |
Pinduoduo |
91,610 |
-0,490 |
-0,53% |
| |
QUALCOMM |
149,800 |
-1,190 |
-0,79% |
| |
Regeneron Pharmaceuticals |
574,760 |
-8,370 |
-1,44% |
| |
Ross Stores |
122,730 |
+0,150 |
+0,12% |
| |
Seagen |
153,390 |
+6,440 |
+4,38% |
| |
Sirius XM Holdings |
6,465 |
-0,025 |
-0,39% |
| |
Skyworks Solutions |
184,500 |
-12,170 |
-6,19% |
| |
Splunk |
141,980 |
+0,100 |
+0,07% |
| |
Starbucks Corp |
121,430 |
-0,950 |
-0,78% |
| |
Synopsys |
288,140 |
+2,610 |
+0,91% |
| |
Tesla |
687,200 |
+9,850 |
+1,45% |
| |
Texas Instruments |
190,690 |
+0,860 |
+0,45% |
| |
T-Mobile US |
144,020 |
-0,610 |
-0,42% |
| |
Trip.com Group Limited |
25,950 |
-1,790 |
-6,45% |
| |
VeriSign |
216,370 |
+0,330 |
+0,15% |
| |
Verisk Analytics |
189,940 |
+2,130 |
+1,13% |
| |
Vertex Pharmaceuticals |
201,660 |
+1,280 |
+0,64% |
| |
Walgreens Boots Alliance |
47,190 |
+0,150 |
+0,32% |
| |
Workday |
234,400 |
-0,850 |
-0,36% |
| |
Xcel Energy |
68,250 |
-0,540 |
-0,78% |
| |
Xilinx |
149,840 |
+2,590 |
+1,76% |
| |
Zoom Video Communications |
378,100 |
-7,920 |
-2,05% |