Cboe-US10023:00:01

  NY-Nasdaq 100
7.868,49
-73,65
-0,93%
  Activision Blizzard
54,540
-1,050
-1,89%
  Adobe
265,450
-3,790
-1,41%
  Advanced Micro Devices
30,970
-0,170
-0,55%
  Alexion Pharmaceuticals
98,410
-1,580
-1,58%
  Align Technology
213,960
+0,040
+0,02%
  Alphabet
1.244,110
-8,690
-0,69%
  Alphabet
1.245,490
-7,580
-0,60%
  Amazon.com
1.757,790
-29,690
-1,66%
  American Airlines Group
28,230
+0,300
+1,07%
  Amgen
202,620
-0,940
-0,46%
  Analog Devices
109,480
-0,520
-0,47%
  Apple
236,280
+1,000
+0,43%
  Applied Materials
51,680
-0,460
-0,88%
  ASML Holding NV
254,420
+0,660
+0,26%
  Autodesk
139,640
-4,630
-3,21%
  Automatic Data Processing
163,540
-0,290
-0,18%
  Baidu
103,740
-3,910
-3,63%
  Biogen
220,050
-5,550
-2,46%
  BioMarin Pharmaceutical
69,120
+1,220
+1,80%
  Booking Holdings
2.013,150
-15,380
-0,76%
  Broadcom
286,730
-2,700
-0,93%
  Cadence Design Systems
65,600
-0,400
-0,61%
  Celgene Corp
102,950
+1,150
+1,13%
  Cerner Corp
67,750
-0,360
-0,53%
  Charter Communications
440,050
-1,880
-0,43%
  Check Point Software Technologies Ltd
107,410
-0,640
-0,59%
  Cintas Corp
269,230
+0,900
+0,34%
  Cisco Systems
46,710
-0,320
-0,68%
  Citrix Systems
101,520
+0,730
+0,72%
  Cognizant Technology Solutions Corporation
60,620
-0,760
-1,24%
  Comcast Corp
45,580
-0,350
-0,76%
  Costco Wholesale Corp
302,720
+0,320
+0,11%
  CSX Corp
68,660
-1,120
-1,61%
  Ctrip.com International Ltd
29,380
-1,040
-3,42%
  Dollar Tree
116,980
-0,390
-0,33%
  eBay
38,820
-0,270
-0,69%
  Electronic Arts
95,120
-1,640
-1,69%
  Expedia Group
136,010
-2,470
-1,78%
  Facebook
185,860
-4,530
-2,38%
  Fastenal Company
35,820
-0,200
-0,56%
  Fiserv
105,670
-0,520
-0,49%
  Fox Corporation Class A
32,185
+0,205
+0,64%
  Fox Corporation Class B
31,525
+0,035
+0,11%
  Gilead Sciences
64,910
-0,320
-0,49%
  Hasbro
121,910
-0,480
-0,39%
  Henry Schein
62,810
-0,740
-1,16%
  IDEXX Laboratories
282,830
+0,700
+0,25%
  Illumina
309,480
-1,070
-0,34%
  Incyte Corp
77,760
+0,330
+0,43%
  Intel Corp
51,340
-0,520
-1,00%
  Intuit
262,470
-4,060
-1,52%
  Intuitive Surgical
566,810
+37,410
+7,07%
  J.B. Hunt Transport Services
115,580
-0,600
-0,52%
  JD.com
29,940
-0,800
-2,60%
  KLA Corp
159,590
-1,920
-1,19%
  Kraft Heinz Company (The)
27,610
-0,160
-0,58%
  Lam Research Corp
233,610
-2,490
-1,05%
  Liberty Global plc
24,370
+0,130
+0,54%
  Liberty Global plc
25,780
+0,300
+1,18%
  lululemon athletica
207,110
+2,150
+1,05%
  Marriott International
121,050
+0,480
+0,40%
  Maxim Integrated Products
57,750
-0,390
-0,67%
  MercadoLibre
536,270
-12,980
-2,36%
  Microchip Technology
95,000
-0,690
-0,72%
  Micron Technology Inc
43,470
-2,030
-4,46%
  Microsoft Corp
137,280
-2,410
-1,73%
  Mondelez International
54,480
-0,150
-0,27%
  Monster Beverage Corp
56,060
-0,500
-0,88%
  Mylan NV
18,330
-0,550
-2,91%
  NetApp
53,490
-0,530
-0,98%
  NetEase
286,030
-2,820
-0,98%
  Netflix
275,280
-18,070
-6,16%
  NVIDIA Corp
190,490
-3,800
-1,96%
  NXP Semiconductors NV
109,010
-0,800
-0,73%
  O'Reilly Automotive
403,200
-3,970
-0,98%
  PACCAR
72,030
+1,250
+1,77%
  Paychex
84,245
-0,485
-0,57%
  PayPal Holdings
101,220
-2,410
-2,33%
  Pepsico
136,250
-0,710
-0,52%
  QUALCOMM
77,690
-1,280
-1,62%
  Regeneron Pharmaceuticals
300,190
-1,380
-0,46%
  Ross Stores
114,030
+1,000
+0,88%
  Sirius XM Holdings
6,435
-0,045
-0,69%
  Skyworks Solutions
87,770
+0,220
+0,25%
  Starbucks Corp
86,000
-0,290
-0,34%
  Symantec Corp
23,010
-0,470
-2,00%
  Synopsys
134,950
-1,880
-1,37%
  Take-Two Interactive Software
122,730
-0,010
-0,01%
  Tesla
256,990
-4,980
-1,90%
  Texas Instruments
129,460
-0,670
-0,51%
  T-Mobile US
81,600
+0,550
+0,68%
  Ulta Beauty
239,920
-8,180
-3,30%
  United Airlines Holdings
90,085
+0,625
+0,70%
  VeriSign
185,510
-1,040
-0,56%
  Verisk Analytics Inc
154,420
-0,800
-0,52%
  Vertex Pharmaceuticals
176,230
-1,490
-0,84%
  Walgreens Boots Alliance
55,300
-0,640
-1,14%
  Western Digital Corp
58,130
-1,490
-2,50%
  Willis Towers Watson Public Limited Company
187,750
-0,140
-0,07%
  Workday
154,380
-3,450
-2,19%
  Wynn Resorts Limited
113,520
-0,530
-0,46%
  Xcel Energy
64,030
+0,360
+0,57%
  Xilinx
94,340
-0,570
-0,60%