| |
NY-Nasdaq 100 |
11.662,91 |
-2,45 |
-0,02% |
| |
Activision Blizzard |
80,770 |
-1,170 |
-1,43% |
| |
Adobe |
483,470 |
-12,490 |
-2,52% |
| |
Advanced Micro Devices |
79,425 |
+0,225 |
+0,28% |
| |
Alexion Pharmaceuticals |
119,670 |
+1,480 |
+1,25% |
| |
Align Technology |
453,700 |
+117,890 |
+35,11% |
| |
Alphabet |
1.606,660 |
+20,670 |
+1,30% |
| |
Alphabet |
1.615,630 |
+22,320 |
+1,40% |
| |
Amazon.com |
3.177,350 |
-7,590 |
-0,24% |
| |
Amgen |
227,980 |
-0,990 |
-0,43% |
| |
Analog Devices |
124,750 |
-0,010 |
-0,01% |
| |
Ansys |
326,740 |
-1,120 |
-0,34% |
| |
Apple |
115,750 |
-1,120 |
-0,96% |
| |
Applied Materials |
61,700 |
-0,410 |
-0,66% |
| |
ASML Holding NV |
375,500 |
-7,500 |
-1,96% |
| |
Autodesk |
252,720 |
-1,290 |
-0,51% |
| |
Automatic Data Processing |
148,750 |
+1,900 |
+1,29% |
| |
Baidu |
132,870 |
-1,970 |
-1,46% |
| |
Biogen |
266,800 |
-2,110 |
-0,78% |
| |
BioMarin Pharmaceutical |
79,170 |
+1,670 |
+2,15% |
| |
Booking Holdings |
1.794,490 |
+92,460 |
+5,43% |
| |
Broadcom |
373,370 |
+1,320 |
+0,35% |
| |
Cadence Design Systems |
109,280 |
-1,950 |
-1,75% |
| |
CDW Corp |
129,440 |
+0,600 |
+0,47% |
| |
Cerner Corp |
72,590 |
+0,030 |
+0,04% |
| |
Charter Communications |
599,920 |
-5,410 |
-0,89% |
| |
Check Point Software Technologies Ltd |
121,000 |
-3,460 |
-2,78% |
| |
Cintas Corp |
338,500 |
-0,190 |
-0,06% |
| |
Cisco Systems |
38,820 |
-0,240 |
-0,61% |
| |
Citrix Systems |
126,650 |
-9,710 |
-7,12% |
| |
Cognizant Technology Solutions Corp |
73,380 |
+0,490 |
+0,67% |
| |
Comcast Corp |
45,090 |
+0,570 |
+1,28% |
| |
Copart |
114,090 |
-0,510 |
-0,45% |
| |
Costco Wholesale Corp |
375,780 |
-2,040 |
-0,54% |
| |
CSX Corp |
81,730 |
+3,010 |
+3,82% |
| |
DexCom |
395,795 |
+7,955 |
+2,05% |
| |
DocuSign |
214,590 |
-3,530 |
-1,62% |
| |
Dollar Tree |
93,840 |
-1,000 |
-1,05% |
| |
eBay |
52,290 |
-0,530 |
-1,00% |
| |
Electronic Arts |
126,925 |
-0,725 |
-0,57% |
| |
Exelon Corp |
42,230 |
+0,090 |
+0,21% |
| |
Expedia Group |
101,040 |
+8,340 |
+9,00% |
| |
Facebook |
278,120 |
-0,610 |
-0,22% |
| |
Fastenal Company |
44,090 |
+0,150 |
+0,34% |
| |
Fiserv |
100,890 |
+1,530 |
+1,54% |
| |
Fox Corp |
27,410 |
+0,660 |
+2,47% |
| |
Fox Corp |
27,455 |
+0,885 |
+3,33% |
| |
Gilead Sciences |
60,670 |
+0,460 |
+0,76% |
| |
IDEXX Laboratories |
423,230 |
+3,500 |
+0,83% |
| |
Illumina |
325,810 |
+7,960 |
+2,50% |
| |
Incyte Corp |
90,440 |
+1,840 |
+2,08% |
| |
Intel Corp |
53,980 |
+0,480 |
+0,90% |
| |
Intuit |
331,820 |
-0,970 |
-0,29% |
| |
Intuitive Surgical |
732,940 |
+4,460 |
+0,61% |
| |
JD.com |
81,310 |
-1,320 |
-1,60% |
| |
Keurig Dr Pepper |
29,540 |
+0,380 |
+1,30% |
| |
KLA Corp |
203,300 |
-3,000 |
-1,45% |
| |
Kraft Heinz Company (The) |
31,210 |
-0,230 |
-0,73% |
| |
Lam Research Corp |
358,020 |
-8,600 |
-2,35% |
| |
Liberty Global plc |
20,150 |
-0,620 |
-2,99% |
| |
Liberty Global plc |
20,390 |
-0,640 |
-3,04% |
| |
lululemon athletica |
325,670 |
+0,170 |
+0,05% |
| |
Marriott International |
100,770 |
+5,620 |
+5,91% |
| |
Maxim Integrated Products |
73,550 |
+0,070 |
+0,10% |
| |
MercadoLibre |
1.294,320 |
-4,810 |
-0,37% |
| |
Microchip Technology |
112,610 |
+2,130 |
+1,93% |
| |
Micron Technology Inc |
54,380 |
+1,070 |
+2,01% |
| |
Microsoft Corp |
214,890 |
+0,090 |
+0,04% |
| |
Moderna |
70,700 |
+2,330 |
+3,41% |
| |
Mondelez International |
56,820 |
0,000 |
0,00% |
| |
Monster Beverage Corp |
80,560 |
+0,470 |
+0,59% |
| |
NetEase |
87,570 |
-0,670 |
-0,76% |
| |
Netflix |
485,290 |
-3,760 |
-0,77% |
| |
NVIDIA Corp |
534,580 |
-6,410 |
-1,18% |
| |
NXP Semiconductors NV |
134,890 |
-0,970 |
-0,71% |
| |
O'Reilly Automotive |
456,970 |
-9,030 |
-1,94% |
| |
PACCAR |
91,690 |
+0,780 |
+0,86% |
| |
Paychex |
83,990 |
+1,370 |
+1,66% |
| |
PayPal Holdings |
203,930 |
-9,140 |
-4,29% |
| |
Pepsico |
139,640 |
+0,040 |
+0,03% |
| |
Pinduoduo |
87,770 |
-2,460 |
-2,73% |
| |
QUALCOMM |
128,380 |
-0,170 |
-0,13% |
| |
Regeneron Pharmaceuticals |
575,900 |
+3,500 |
+0,61% |
| |
Ross Stores |
93,160 |
+0,990 |
+1,07% |
| |
Seagen |
200,450 |
+2,740 |
+1,39% |
| |
Sirius XM Holdings |
5,990 |
+0,130 |
+2,22% |
| |
Skyworks Solutions |
149,730 |
-0,660 |
-0,44% |
| |
Splunk |
219,610 |
+7,940 |
+3,75% |
| |
Starbucks Corp |
89,375 |
+1,105 |
+1,25% |
| |
Synopsys |
225,170 |
-2,280 |
-1,00% |
| |
Take-Two Interactive Software |
163,280 |
-1,270 |
-0,77% |
| |
Tesla |
425,900 |
+3,260 |
+0,77% |
| |
Texas Instruments |
148,220 |
+2,090 |
+1,43% |
| |
T-Mobile US |
111,680 |
-0,740 |
-0,66% |
| |
Trip.com Group Limited |
30,730 |
+0,690 |
+2,30% |
| |
Ulta Beauty |
236,000 |
+3,150 |
+1,35% |
| |
VeriSign |
207,860 |
+2,300 |
+1,12% |
| |
Verisk Analytics |
188,870 |
-0,310 |
-0,16% |
| |
Vertex Pharmaceuticals |
210,080 |
-1,300 |
-0,62% |
| |
Walgreens Boots Alliance |
37,510 |
+0,120 |
+0,32% |
| |
Workday |
220,850 |
-3,460 |
-1,54% |
| |
Xcel Energy |
71,400 |
-0,130 |
-0,18% |
| |
Xilinx |
113,040 |
+1,740 |
+1,56% |
| |
Zoom Video Communications |
520,540 |
+7,350 |
+1,43% |