| |
NY-Nasdaq 100 |
12.803,93 |
-94,76 |
-0,73% |
| |
Activision Blizzard |
90,690 |
+0,700 |
+0,78% |
| |
Adobe |
458,080 |
-5,190 |
-1,12% |
| |
Advanced Micro Devices |
88,210 |
-2,580 |
-2,84% |
| |
Alexion Pharmaceuticals |
156,700 |
+0,050 |
+0,03% |
| |
Align Technology |
567,230 |
+12,590 |
+2,27% |
| |
Alphabet |
1.736,190 |
-3,990 |
-0,23% |
| |
Alphabet |
1.727,620 |
-3,300 |
-0,19% |
| |
Amazon.com |
3.104,250 |
-23,220 |
-0,74% |
| |
American Electric Power Company |
80,470 |
+1,640 |
+2,08% |
| |
Amgen |
245,490 |
+3,830 |
+1,58% |
| |
Analog Devices |
157,750 |
-1,710 |
-1,07% |
| |
Ansys |
364,280 |
-4,770 |
-1,29% |
| |
Apple |
127,140 |
-1,770 |
-1,37% |
| |
Applied Materials |
103,140 |
-2,660 |
-2,51% |
| |
ASML Holding NV |
527,500 |
-17,150 |
-3,15% |
| |
Atlassian Corp |
222,930 |
-0,040 |
-0,02% |
| |
Autodesk |
308,510 |
-2,600 |
-0,84% |
| |
Automatic Data Processing |
161,120 |
-0,790 |
-0,49% |
| |
Baidu |
238,870 |
-10,130 |
-4,07% |
| |
Biogen |
275,840 |
-4,450 |
-1,59% |
| |
BioMarin Pharmaceutical |
82,970 |
+1,610 |
+1,98% |
| |
Booking Holdings |
2.119,230 |
-63,360 |
-2,90% |
| |
Broadcom |
445,850 |
-6,220 |
-1,38% |
| |
Cadence Design Systems |
134,640 |
-0,760 |
-0,56% |
| |
CDW Corp |
133,660 |
-1,140 |
-0,85% |
| |
Cerner Corp |
80,210 |
-0,120 |
-0,15% |
| |
Charter Communications |
628,910 |
+5,820 |
+0,93% |
| |
Check Point Software Technologies Ltd |
127,610 |
-1,020 |
-0,79% |
| |
Cintas Corp |
326,070 |
-1,070 |
-0,33% |
| |
Cisco Systems |
45,430 |
+0,280 |
+0,62% |
| |
Citrix Systems |
132,000 |
+0,010 |
+0,01% |
| |
Cognizant Technology Solutions Corp |
80,240 |
+0,190 |
+0,24% |
| |
Comcast Corp |
48,690 |
-0,890 |
-1,80% |
| |
Copart |
115,780 |
-1,480 |
-1,26% |
| |
Costco Wholesale Corp |
362,160 |
-0,190 |
-0,05% |
| |
CSX Corp |
93,420 |
-0,070 |
-0,07% |
| |
DexCom |
354,200 |
+2,120 |
+0,60% |
| |
DocuSign |
249,280 |
-0,970 |
-0,39% |
| |
Dollar Tree |
108,340 |
-1,630 |
-1,48% |
| |
eBay |
55,420 |
+0,150 |
+0,27% |
| |
Electronic Arts |
139,000 |
+0,060 |
+0,04% |
| |
Exelon Corp |
43,360 |
+0,780 |
+1,83% |
| |
Expedia Group |
140,690 |
-3,480 |
-2,41% |
| |
Facebook |
251,360 |
+5,720 |
+2,33% |
| |
Fastenal Company |
50,480 |
+0,160 |
+0,32% |
| |
Fiserv |
108,200 |
+0,220 |
+0,20% |
| |
Fox Corp |
30,390 |
+0,050 |
+0,16% |
| |
Fox Corp |
31,490 |
+0,220 |
+0,70% |
| |
Gilead Sciences |
63,330 |
+0,930 |
+1,49% |
| |
IDEXX Laboratories |
489,460 |
+0,560 |
+0,11% |
| |
Illumina |
376,350 |
+5,310 |
+1,43% |
| |
Incyte Corp |
90,560 |
-1,480 |
-1,61% |
| |
Intel Corp |
57,580 |
-1,670 |
-2,82% |
| |
Intuit |
371,010 |
+5,500 |
+1,50% |
| |
Intuitive Surgical |
778,420 |
-18,720 |
-2,35% |
| |
JD.com |
87,770 |
-1,470 |
-1,65% |
| |
Keurig Dr Pepper |
31,860 |
+0,320 |
+1,01% |
| |
KLA Corp |
304,130 |
+0,250 |
+0,08% |
| |
Kraft Heinz Company (The) |
31,990 |
-0,090 |
-0,28% |
| |
Lam Research Corp |
547,530 |
-10,260 |
-1,84% |
| |
Liberty Global plc |
24,770 |
-0,160 |
-0,64% |
| |
Liberty Global plc |
24,445 |
-0,075 |
-0,31% |
| |
lululemon athletica |
344,500 |
-3,230 |
-0,93% |
| |
Marriott International |
126,800 |
-2,130 |
-1,65% |
| |
Marvell Technology Group Ltd |
50,770 |
-0,540 |
-1,05% |
| |
Match Group |
150,850 |
+1,800 |
+1,21% |
| |
Maxim Integrated Products |
95,140 |
-0,990 |
-1,03% |
| |
MercadoLibre |
1.851,780 |
-0,750 |
-0,04% |
| |
Microchip Technology |
148,560 |
-4,720 |
-3,08% |
| |
Micron Technology Inc |
80,720 |
-0,580 |
-0,71% |
| |
Microsoft Corp |
212,650 |
-0,370 |
-0,17% |
| |
Moderna |
129,650 |
-0,070 |
-0,05% |
| |
Mondelez International |
57,220 |
-0,090 |
-0,16% |
| |
Monster Beverage Corp |
91,650 |
+0,290 |
+0,32% |
| |
NetEase |
105,080 |
+0,310 |
+0,30% |
| |
Netflix |
497,980 |
-2,880 |
-0,58% |
| |
NVIDIA Corp |
514,380 |
-13,630 |
-2,58% |
| |
NXP Semiconductors NV |
172,220 |
-7,780 |
-4,32% |
| |
Okta |
252,990 |
-6,120 |
-2,36% |
| |
O'Reilly Automotive |
466,690 |
-4,810 |
-1,02% |
| |
PACCAR |
88,160 |
-1,100 |
-1,23% |
| |
Paychex |
88,370 |
+0,300 |
+0,34% |
| |
PayPal Holdings |
239,790 |
-2,270 |
-0,94% |
| |
Peloton Interactive |
157,810 |
-7,440 |
-4,50% |
| |
Pepsico |
141,390 |
-0,370 |
-0,26% |
| |
Pinduoduo |
161,200 |
-6,060 |
-3,62% |
| |
QUALCOMM |
157,090 |
-3,760 |
-2,34% |
| |
Regeneron Pharmaceuticals |
517,930 |
+0,020 |
+0,00% |
| |
Ross Stores |
116,970 |
-0,100 |
-0,09% |
| |
Seagen |
185,750 |
+9,890 |
+5,62% |
| |
Sirius XM Holdings |
5,800 |
-0,030 |
-0,51% |
| |
Skyworks Solutions |
152,000 |
-5,980 |
-3,79% |
| |
Splunk |
169,970 |
-0,980 |
-0,57% |
| |
Starbucks Corp |
102,330 |
+0,510 |
+0,50% |
| |
Synopsys |
258,920 |
+1,010 |
+0,39% |
| |
Take-Two Interactive Software |
196,280 |
+0,810 |
+0,41% |
| |
Tesla |
826,160 |
-18,840 |
-2,23% |
| |
Texas Instruments |
169,190 |
-2,520 |
-1,47% |
| |
T-Mobile US |
127,280 |
+2,590 |
+2,08% |
| |
Trip.com Group Limited |
33,130 |
+0,130 |
+0,39% |
| |
Ulta Beauty |
301,850 |
+0,060 |
+0,02% |
| |
VeriSign |
195,270 |
-0,430 |
-0,22% |
| |
Verisk Analytics |
190,020 |
-3,860 |
-1,99% |
| |
Vertex Pharmaceuticals |
225,550 |
-0,570 |
-0,25% |
| |
Walgreens Boots Alliance |
48,920 |
-0,400 |
-0,81% |
| |
Workday |
222,560 |
-4,770 |
-2,10% |
| |
Xcel Energy |
64,960 |
+1,400 |
+2,20% |
| |
Xilinx |
136,600 |
-3,400 |
-2,43% |
| |
Zoom Video Communications |
384,530 |
+1,290 |
+0,34% |