Cboe-US1008:42:12

  NY-Nasdaq 100
7.591,54
-131,49
-1,70%
  Activision Blizzard
46,200
-0,950
-2,01%
  Adobe
287,970
-11,900
-3,97%
  Advanced Micro Devices
28,860
-0,400
-1,37%
  Alexion Pharmaceuticals
125,150
-1,830
-1,44%
  Align Technology
276,020
-6,140
-2,18%
  Alphabet
1.086,350
-29,170
-2,61%
  Alphabet
1.087,580
-29,120
-2,61%
  Amazon.com
1.878,270
-35,630
-1,86%
  American Airlines Group
31,260
-0,560
-1,76%
  Amgen
184,440
-0,390
-0,21%
  Analog Devices
110,280
-2,620
-2,32%
  Apple
195,570
-3,010
-1,52%
  Applied Materials
41,980
-0,350
-0,83%
  ASML Holding NV
199,040
-3,760
-1,85%
  Autodesk
163,160
-5,340
-3,17%
  Automatic Data Processing
165,520
-2,240
-1,34%
  Baidu
113,260
-3,440
-2,95%
  Biogen
240,380
+4,470
+1,89%
  BioMarin Pharmaceutical
83,820
-2,080
-2,42%
  Booking Holdings
1.845,470
-25,340
-1,35%
  Broadcom
276,510
-2,690
-0,96%
  Cadence Design Systems
69,430
-1,850
-2,60%
  Celgene Corp
93,190
-0,280
-0,30%
  Cerner Corp
71,250
-1,400
-1,93%
  Charter Communications
390,910
-1,530
-0,39%
  Check Point Software Technologies Ltd
114,080
+0,190
+0,17%
  Cintas Corp
231,450
-1,660
-0,71%
  Cisco Systems
56,080
-1,100
-1,92%
  Citrix Systems
98,170
-1,410
-1,42%
  Cognizant Technology Solutions Corporation
63,160
-0,890
-1,39%
  Comcast Corp
42,750
-0,850
-1,95%
  Costco Wholesale Corp
266,360
-0,410
-0,15%
  CSX Corp
76,090
-1,430
-1,84%
  Ctrip.com International Ltd
35,000
-1,430
-3,93%
  Dollar Tree
108,950
-3,760
-3,34%
  eBay
39,020
-0,690
-1,74%
  Electronic Arts
96,900
-2,100
-2,12%
  Expedia Group
129,750
-0,480
-0,37%
  Facebook
188,840
-3,760
-1,95%
  Fastenal Company
32,140
-0,470
-1,44%
  Fiserv
90,280
-0,530
-0,58%
  Fox Corporation Class A
35,340
-0,460
-1,28%
  Fox Corporation Class B
35,190
-0,350
-0,98%
  Gilead Sciences
68,480
-0,360
-0,52%
  Hasbro
105,120
-1,270
-1,19%
  Henry Schein
69,320
-0,600
-0,86%
  IDEXX Laboratories
271,310
-3,700
-1,35%
  Illumina
358,080
+0,340
+0,10%
  Incyte Corp
87,610
+0,690
+0,79%
  Intel Corp
46,850
-0,780
-1,64%
  Intuit
257,490
-4,850
-1,85%
  Intuitive Surgical
520,530
-5,270
-1,00%
  J.B. Hunt Transport Services
87,820
+0,490
+0,56%
  JD.com
28,500
-0,410
-1,42%
  KLA-Tencor Corp
113,070
-0,150
-0,13%
  Lam Research Corp
175,820
-5,450
-3,01%
  Liberty Global plc
26,250
-0,650
-2,42%
  Liberty Global plc
25,670
-0,640
-2,43%
  lululemon athletica
177,260
-5,380
-2,95%
  Marriott International
133,280
-3,480
-2,54%
  Maxim Integrated Products
57,670
-0,730
-1,25%
  MercadoLibre
614,540
-7,260
-1,17%
  Microchip Technology
83,940
-1,190
-1,40%
  Micron Technology Inc
32,680
-0,510
-1,54%
  Microsoft Corp
133,430
-4,350
-3,16%
  Mondelez International
55,480
+0,150
+0,27%
  Monster Beverage Corp
63,330
-0,230
-0,36%
  Mylan NV
18,650
+0,690
+3,84%
  NetApp
60,960
-0,290
-0,47%
  NetEase
254,600
-7,330
-2,80%
  Netflix
360,300
-10,740
-2,89%
  NVIDIA Corp
151,480
-1,180
-0,77%
  NXP Semiconductors NV
95,110
-2,540
-2,60%
  O'Reilly Automotive
374,460
-1,030
-0,27%
  PACCAR
71,300
-0,100
-0,14%
  Paychex
84,800
-1,380
-1,60%
  PayPal Holdings
114,440
-2,060
-1,77%
  Pepsico
133,810
-0,330
-0,25%
  QUALCOMM
72,550
-0,610
-0,83%
  Regeneron Pharmaceuticals
312,900
+0,350
+0,11%
  Ross Stores
101,510
-1,340
-1,30%
  Sirius XM Holdings
5,540
-0,050
-0,89%
  Skyworks Solutions
74,320
-1,590
-2,09%
  Starbucks Corp
84,250
+0,600
+0,72%
  Symantec Corp
20,800
-0,180
-0,86%
  Synopsys
124,640
-3,470
-2,71%
  Take-Two Interactive Software
112,810
-1,020
-0,90%
  Tesla
219,760
-3,880
-1,73%
  Texas Instruments
111,480
-1,250
-1,11%
  The Kraft Heinz Company
30,680
+0,160
+0,52%
  T-Mobile US
74,580
-0,960
-1,27%
  Ulta Beauty
348,690
+2,150
+0,62%
  United Continental Holdings
85,060
-1,490
-1,72%
  VeriSign
207,900
-1,670
-0,80%
  Verisk Analytics Inc
144,330
-1,080
-0,74%
  Vertex Pharmaceuticals
180,150
-0,870
-0,48%
  Walgreens Boots Alliance
52,950
+1,000
+1,92%
  Western Digital Corp
41,100
+0,070
+0,17%
  Willis Towers Watson Public Limited Company
192,310
+0,540
+0,28%
  Workday
204,520
-4,550
-2,18%
  Wynn Resorts Limited
118,960
-3,060
-2,51%
  Xcel Energy
60,990
-0,280
-0,46%
  Xilinx
109,950
-2,740
-2,43%