Cboe-US100

  NY-Nasdaq 100
14.959,90
-88,47
-0,59%
  Activision Blizzard
83,620
+0,050
+0,06%
  Adobe
621,630
-0,070
-0,01%
  Advanced Micro Devices
106,240
+3,290
+3,20%
  Align Technology
695,800
+18,820
+2,78%
  Alphabet
2.694,530
-21,020
-0,77%
  Alphabet
2.704,420
-26,390
-0,97%
  Amazon.com
3.327,590
-272,330
-7,56%
  American Electric Power Company
88,120
-1,020
-1,14%
  Amgen
241,540
-0,920
-0,38%
  Analog Devices
167,490
+0,950
+0,57%
  Ansys
368,460
+3,090
+0,85%
  Apple
145,860
+0,220
+0,15%
  Applied Materials
139,920
+2,420
+1,76%
  ASML Holding NV
766,370
+0,660
+0,09%
  Atlassian Corp
325,120
+58,330
+21,86%
  Autodesk
321,130
+0,630
+0,20%
  Automatic Data Processing
209,730
+0,900
+0,43%
  Baidu
164,020
-3,040
-1,82%
  Biogen
327,150
-2,020
-0,61%
  Booking Holdings
2.178,260
-36,080
-1,63%
  Broadcom
485,730
+1,620
+0,33%
  Cadence Design Systems
147,650
+1,850
+1,27%
  CDW Corp
183,350
+0,240
+0,13%
  Cerner Corp
80,430
+1,900
+2,42%
  Charter Communications
744,550
+30,750
+4,31%
  Check Point Software Technologies Ltd
127,150
+1,470
+1,17%
  Cintas Corp
394,180
+1,040
+0,26%
  Cisco Systems
55,390
+0,320
+0,58%
  Cognizant Technology Solutions Corp
73,530
-0,390
-0,53%
  Comcast Corp
58,830
+0,720
+1,24%
  Copart
147,000
+0,300
+0,20%
  Costco Wholesale Corp
429,720
+4,440
+1,04%
  CSX Corp
32,340
+0,250
+0,78%
  DexCom
515,510
+59,460
+13,04%
  DocuSign
297,870
-3,310
-1,10%
  Dollar Tree
99,790
+0,690
+0,70%
  eBay
68,210
-5,200
-7,08%
  Electronic Arts
143,960
+0,580
+0,40%
  Exelon Corp
46,800
-0,520
-1,10%
  Facebook
356,360
-1,960
-0,55%
  Fastenal Company
54,770
-0,080
-0,15%
  Fiserv
115,110
+0,650
+0,57%
  Fox Corp
33,240
-0,700
-2,06%
  Fox Corp
35,650
-0,650
-1,79%
  Gilead Sciences
68,300
-1,530
-2,19%
  IDEXX Laboratories
678,530
-25,630
-3,64%
  Illumina
495,760
+4,130
+0,84%
  Incyte Corp
77,380
-0,020
-0,03%
  Intel Corp
53,720
+0,020
+0,04%
  Intuit
529,970
+4,460
+0,85%
  Intuitive Surgical
991,460
+9,970
+1,02%
  JD.com
70,880
-1,050
-1,46%
  Keurig Dr Pepper
35,200
+0,250
+0,72%
  KLA Corp
348,150
+28,720
+8,99%
  Kraft Heinz Company (The)
38,470
-0,510
-1,31%
  Lam Research Corp
637,430
+17,800
+2,87%
  lululemon athletica
400,400
-2,470
-0,61%
  Marriott International
146,000
-1,880
-1,27%
  Marvell Technology
60,510
+0,200
+0,33%
  Match Group
159,270
-4,130
-2,53%
  Maxim Integrated Products
99,920
+0,460
+0,46%
  MercadoLibre
1.569,720
-71,800
-4,37%
  Microchip Technology
143,120
+2,090
+1,48%
  Micron Technology Inc
77,580
+0,500
+0,65%
  Microsoft Corp
284,910
-1,590
-0,55%
  Moderna
353,600
+7,960
+2,30%
  Mondelez International
63,260
-0,070
-0,11%
  Monster Beverage Corp
94,320
-0,260
-0,27%
  NetEase
102,210
+1,310
+1,30%
  Netflix
517,570
+3,320
+0,65%
  NVIDIA Corp
194,990
-1,630
-0,83%
  NXP Semiconductors NV
206,390
+2,120
+1,04%
  Okta
247,790
-0,390
-0,16%
  O'Reilly Automotive
603,840
+7,520
+1,26%
  PACCAR
83,000
-0,290
-0,35%
  Paychex
113,820
+0,190
+0,17%
  PayPal Holdings
275,530
-7,640
-2,70%
  Peloton Interactive
118,050
-0,050
-0,04%
  Pepsico
156,950
+0,140
+0,09%
  Pinduoduo
91,610
-0,490
-0,53%
  QUALCOMM
149,800
-1,190
-0,79%
  Regeneron Pharmaceuticals
574,760
-8,370
-1,44%
  Ross Stores
122,730
+0,150
+0,12%
  Seagen
153,390
+6,440
+4,38%
  Sirius XM Holdings
6,465
-0,025
-0,39%
  Skyworks Solutions
184,500
-12,170
-6,19%
  Splunk
141,980
+0,100
+0,07%
  Starbucks Corp
121,430
-0,950
-0,78%
  Synopsys
288,140
+2,610
+0,91%
  Tesla
687,200
+9,850
+1,45%
  Texas Instruments
190,690
+0,860
+0,45%
  T-Mobile US
144,020
-0,610
-0,42%
  Trip.com Group Limited
25,950
-1,790
-6,45%
  VeriSign
216,370
+0,330
+0,15%
  Verisk Analytics
189,940
+2,130
+1,13%
  Vertex Pharmaceuticals
201,660
+1,280
+0,64%
  Walgreens Boots Alliance
47,190
+0,150
+0,32%
  Workday
234,400
-0,850
-0,36%
  Xcel Energy
68,250
-0,540
-0,78%
  Xilinx
149,840
+2,590
+1,76%
  Zoom Video Communications
378,100
-7,920
-2,05%