Cboe-US10010:26:50

  NY-Nasdaq 100
7.664,47
-54,85
-0,71%
  Activision Blizzard
48,810
+0,890
+1,86%
  Adobe
285,710
-2,260
-0,78%
  Advanced Micro Devices
30,710
-0,770
-2,45%
  Alexion Pharmaceuticals
111,430
-1,250
-1,11%
  Align Technology
174,417
-3,203
-1,80%
  Alphabet
1.183,550
-16,890
-1,41%
  Alphabet
1.183,260
-15,190
-1,27%
  Amazon.com
1.801,380
-14,740
-0,81%
  American Airlines Group
25,830
-0,270
-1,03%
  Amgen
203,060
-2,940
-1,43%
  Analog Devices
110,340
-0,830
-0,75%
  Apple
210,360
+0,010
+0,00%
  Applied Materials
46,730
-0,370
-0,79%
  ASML Holding NV
214,690
-1,000
-0,46%
  Autodesk
146,560
+0,380
+0,26%
  Automatic Data Processing
167,800
-1,160
-0,69%
  Baidu
108,720
+4,500
+4,32%
  Biogen
231,280
-4,440
-1,88%
  BioMarin Pharmaceutical
76,510
-0,900
-1,16%
  Booking Holdings
1.934,225
-9,506
-0,49%
  Broadcom
280,370
+1,590
+0,57%
  Cadence Design Systems
68,790
-0,810
-1,16%
  Celgene Corp
95,260
+0,040
+0,04%
  Cerner Corp
71,380
-0,450
-0,63%
  Charter Communications
391,550
+3,130
+0,81%
  Check Point Software Technologies Ltd
108,430
-0,340
-0,31%
  Cintas Corp
267,840
+0,020
+0,01%
  Cisco Systems
47,940
-0,560
-1,15%
  Citrix Systems
91,890
-0,620
-0,67%
  Cognizant Technology Solutions Corporation
61,580
-0,280
-0,45%
  Comcast Corp
43,950
-0,050
-0,11%
  Costco Wholesale Corp
272,970
-2,640
-0,96%
  CSX Corp
64,790
-0,500
-0,77%
  Ctrip.com International Ltd
35,260
-0,040
-0,11%
  Dollar Tree
93,640
-2,560
-2,66%
  eBay
40,030
-0,360
-0,89%
  Electronic Arts
92,700
+1,790
+1,97%
  Expedia Group
130,620
-0,180
-0,14%
  Facebook
183,810
-2,360
-1,27%
  Fastenal Company
30,480
-0,180
-0,59%
  Fiserv
106,980
-0,770
-0,71%
  Fox Corporation Class A
33,590
-0,280
-0,83%
  Fox Corporation Class B
33,360
-0,240
-0,71%
  Gilead Sciences
63,440
-0,670
-1,05%
  Hasbro
114,380
-0,570
-0,50%
  Henry Schein
61,270
-0,850
-1,37%
  IDEXX Laboratories
281,420
+1,890
+0,68%
  Illumina
284,650
-4,000
-1,39%
  Incyte Corp
84,100
-0,420
-0,50%
  Intel Corp
46,600
-0,630
-1,33%
  Intuit
272,840
-1,390
-0,51%
  Intuitive Surgical
497,830
+2,330
+0,47%
  J.B. Hunt Transport Services
100,180
+0,670
+0,67%
  JD.com
31,420
-0,160
-0,51%
  KLA Corp
140,380
+0,020
+0,01%
  Kraft Heinz Company (The)
25,140
-0,570
-2,22%
  Lam Research Corp
206,760
-1,290
-0,62%
  Liberty Global plc
25,860
-0,130
-0,50%
  Liberty Global plc
26,210
-0,130
-0,49%
  lululemon athletica
179,720
+1,050
+0,59%
  Marriott International
130,680
+0,110
+0,08%
  Maxim Integrated Products
54,400
-0,290
-0,53%
  MercadoLibre
612,300
+8,950
+1,48%
  Microchip Technology
88,890
-1,160
-1,29%
  Micron Technology Inc
44,230
-0,780
-1,73%
  Microsoft Corp
137,260
-1,150
-0,83%
  Mondelez International
54,000
-0,560
-1,03%
  Monster Beverage Corp
57,840
+0,040
+0,07%
  Mylan NV
19,090
-0,100
-0,52%
  NetApp
46,090
-0,920
-1,96%
  NetEase
249,110
-13,140
-5,01%
  Netflix
298,990
-10,390
-3,36%
  NVIDIA Corp
167,870
-2,910
-1,70%
  NXP Semiconductors NV
102,870
-0,590
-0,57%
  O'Reilly Automotive
383,240
-2,530
-0,66%
  PACCAR
64,380
-0,500
-0,77%
  Paychex
81,950
-0,340
-0,41%
  PayPal Holdings
107,370
-0,300
-0,28%
  Pepsico
132,060
-0,510
-0,38%
  QUALCOMM
76,070
+1,200
+1,60%
  Regeneron Pharmaceuticals
296,030
-2,350
-0,79%
  Ross Stores
104,190
+0,100
+0,10%
  Sirius XM Holdings
6,090
-0,090
-1,46%
  Skyworks Solutions
76,740
-0,350
-0,45%
  Starbucks Corp
95,630
-1,030
-1,07%
  Symantec Corp
23,760
-0,090
-0,38%
  Synopsys
129,960
+0,020
+0,02%
  Take-Two Interactive Software
131,430
+1,570
+1,21%
  Tesla
225,860
-0,970
-0,43%
  Texas Instruments
124,310
-0,290
-0,23%
  T-Mobile US
77,698
-0,533
-0,68%
  Ulta Beauty
323,080
-2,170
-0,67%
  United Airlines Holdings
84,030
+0,140
+0,17%
  VeriSign
206,880
-0,020
-0,01%
  Verisk Analytics Inc
158,220
-0,070
-0,04%
  Vertex Pharmaceuticals
183,720
-3,370
-1,80%
  Walgreens Boots Alliance
50,670
-0,490
-0,96%
  Western Digital Corp
56,190
-1,060
-1,85%
  Willis Towers Watson Public Limited Company
193,370
-4,090
-2,07%
  Workday
186,210
-1,430
-0,76%
  Wynn Resorts Limited
114,010
+1,600
+1,42%
  Xcel Energy
62,400
+0,250
+0,40%
  Xilinx
105,100
-1,810
-1,69%