Cboe-US10022:44:55

  NY-Nasdaq 100
12.803,93
-94,76
-0,73%
  Activision Blizzard
90,690
+0,700
+0,78%
  Adobe
458,080
-5,190
-1,12%
  Advanced Micro Devices
88,210
-2,580
-2,84%
  Alexion Pharmaceuticals
156,700
+0,050
+0,03%
  Align Technology
567,230
+12,590
+2,27%
  Alphabet
1.736,190
-3,990
-0,23%
  Alphabet
1.727,620
-3,300
-0,19%
  Amazon.com
3.104,250
-23,220
-0,74%
  American Electric Power Company
80,470
+1,640
+2,08%
  Amgen
245,490
+3,830
+1,58%
  Analog Devices
157,750
-1,710
-1,07%
  Ansys
364,280
-4,770
-1,29%
  Apple
127,140
-1,770
-1,37%
  Applied Materials
103,140
-2,660
-2,51%
  ASML Holding NV
527,500
-17,150
-3,15%
  Atlassian Corp
222,930
-0,040
-0,02%
  Autodesk
308,510
-2,600
-0,84%
  Automatic Data Processing
161,120
-0,790
-0,49%
  Baidu
238,870
-10,130
-4,07%
  Biogen
275,840
-4,450
-1,59%
  BioMarin Pharmaceutical
82,970
+1,610
+1,98%
  Booking Holdings
2.119,230
-63,360
-2,90%
  Broadcom
445,850
-6,220
-1,38%
  Cadence Design Systems
134,640
-0,760
-0,56%
  CDW Corp
133,660
-1,140
-0,85%
  Cerner Corp
80,210
-0,120
-0,15%
  Charter Communications
628,910
+5,820
+0,93%
  Check Point Software Technologies Ltd
127,610
-1,020
-0,79%
  Cintas Corp
326,070
-1,070
-0,33%
  Cisco Systems
45,430
+0,280
+0,62%
  Citrix Systems
132,000
+0,010
+0,01%
  Cognizant Technology Solutions Corp
80,240
+0,190
+0,24%
  Comcast Corp
48,690
-0,890
-1,80%
  Copart
115,780
-1,480
-1,26%
  Costco Wholesale Corp
362,160
-0,190
-0,05%
  CSX Corp
93,420
-0,070
-0,07%
  DexCom
354,200
+2,120
+0,60%
  DocuSign
249,280
-0,970
-0,39%
  Dollar Tree
108,340
-1,630
-1,48%
  eBay
55,420
+0,150
+0,27%
  Electronic Arts
139,000
+0,060
+0,04%
  Exelon Corp
43,360
+0,780
+1,83%
  Expedia Group
140,690
-3,480
-2,41%
  Facebook
251,360
+5,720
+2,33%
  Fastenal Company
50,480
+0,160
+0,32%
  Fiserv
108,200
+0,220
+0,20%
  Fox Corp
30,390
+0,050
+0,16%
  Fox Corp
31,490
+0,220
+0,70%
  Gilead Sciences
63,330
+0,930
+1,49%
  IDEXX Laboratories
489,460
+0,560
+0,11%
  Illumina
376,350
+5,310
+1,43%
  Incyte Corp
90,560
-1,480
-1,61%
  Intel Corp
57,580
-1,670
-2,82%
  Intuit
371,010
+5,500
+1,50%
  Intuitive Surgical
778,420
-18,720
-2,35%
  JD.com
87,770
-1,470
-1,65%
  Keurig Dr Pepper
31,860
+0,320
+1,01%
  KLA Corp
304,130
+0,250
+0,08%
  Kraft Heinz Company (The)
31,990
-0,090
-0,28%
  Lam Research Corp
547,530
-10,260
-1,84%
  Liberty Global plc
24,770
-0,160
-0,64%
  Liberty Global plc
24,445
-0,075
-0,31%
  lululemon athletica
344,500
-3,230
-0,93%
  Marriott International
126,800
-2,130
-1,65%
  Marvell Technology Group Ltd
50,770
-0,540
-1,05%
  Match Group
150,850
+1,800
+1,21%
  Maxim Integrated Products
95,140
-0,990
-1,03%
  MercadoLibre
1.851,780
-0,750
-0,04%
  Microchip Technology
148,560
-4,720
-3,08%
  Micron Technology Inc
80,720
-0,580
-0,71%
  Microsoft Corp
212,650
-0,370
-0,17%
  Moderna
129,650
-0,070
-0,05%
  Mondelez International
57,220
-0,090
-0,16%
  Monster Beverage Corp
91,650
+0,290
+0,32%
  NetEase
105,080
+0,310
+0,30%
  Netflix
497,980
-2,880
-0,58%
  NVIDIA Corp
514,380
-13,630
-2,58%
  NXP Semiconductors NV
172,220
-7,780
-4,32%
  Okta
252,990
-6,120
-2,36%
  O'Reilly Automotive
466,690
-4,810
-1,02%
  PACCAR
88,160
-1,100
-1,23%
  Paychex
88,370
+0,300
+0,34%
  PayPal Holdings
239,790
-2,270
-0,94%
  Peloton Interactive
157,810
-7,440
-4,50%
  Pepsico
141,390
-0,370
-0,26%
  Pinduoduo
161,200
-6,060
-3,62%
  QUALCOMM
157,090
-3,760
-2,34%
  Regeneron Pharmaceuticals
517,930
+0,020
+0,00%
  Ross Stores
116,970
-0,100
-0,09%
  Seagen
185,750
+9,890
+5,62%
  Sirius XM Holdings
5,800
-0,030
-0,51%
  Skyworks Solutions
152,000
-5,980
-3,79%
  Splunk
169,970
-0,980
-0,57%
  Starbucks Corp
102,330
+0,510
+0,50%
  Synopsys
258,920
+1,010
+0,39%
  Take-Two Interactive Software
196,280
+0,810
+0,41%
  Tesla
826,160
-18,840
-2,23%
  Texas Instruments
169,190
-2,520
-1,47%
  T-Mobile US
127,280
+2,590
+2,08%
  Trip.com Group Limited
33,130
+0,130
+0,39%
  Ulta Beauty
301,850
+0,060
+0,02%
  VeriSign
195,270
-0,430
-0,22%
  Verisk Analytics
190,020
-3,860
-1,99%
  Vertex Pharmaceuticals
225,550
-0,570
-0,25%
  Walgreens Boots Alliance
48,920
-0,400
-0,81%
  Workday
222,560
-4,770
-2,10%
  Xcel Energy
64,960
+1,400
+2,20%
  Xilinx
136,600
-3,400
-2,43%
  Zoom Video Communications
384,530
+1,290
+0,34%