Cboe-US10022:11:03

  NY-Nasdaq 100
10.754,59
+87,89
+0,82%
  Activision Blizzard
80,640
+1,360
+1,72%
  Adobe
460,840
+3,160
+0,69%
  Advanced Micro Devices
57,255
+3,825
+7,16%
  Alexion Pharmaceuticals
108,470
+0,470
+0,44%
  Align Technology
274,080
-4,310
-1,55%
  Alphabet
1.518,660
+15,060
+1,00%
  Alphabet
1.510,990
+14,990
+1,00%
  Amazon.com
3.182,630
+101,520
+3,29%
  American Airlines Group
11,180
-0,810
-6,76%
  Amgen
251,660
+0,070
+0,03%
  Analog Devices
124,250
+1,390
+1,13%
  Ansys
304,690
+2,790
+0,92%
  Apple
382,730
+1,360
+0,36%
  Applied Materials
63,490
+0,720
+1,15%
  ASML Holding NV
394,530
+2,600
+0,66%
  Autodesk
248,200
+4,300
+1,76%
  Automatic Data Processing
145,730
-2,370
-1,60%
  Baidu
132,530
+1,890
+1,45%
  Biogen
278,700
-1,490
-0,53%
  BioMarin Pharmaceutical
126,810
-1,920
-1,49%
  Booking Holdings
1.670,280
+8,980
+0,54%
  Broadcom
321,500
+1,930
+0,60%
  Cadence Design Systems
101,530
+1,930
+1,94%
  CDW Corp
112,510
-0,870
-0,77%
  Cerner Corp
69,630
-0,340
-0,49%
  Charter Communications
530,190
+1,880
+0,36%
  Check Point Software Technologies Ltd
118,730
+2,790
+2,41%
  Cintas Corp
266,140
-5,170
-1,91%
  Cisco Systems
46,700
+0,890
+1,94%
  Citrix Systems
152,680
+2,990
+2,00%
  Cognizant Technology Solutions Corp
55,280
-0,420
-0,75%
  Comcast Corp
39,290
-0,450
-1,13%
  Copart
83,380
-1,820
-2,14%
  CoStar Group
726,250
-3,750
-0,51%
  Costco Wholesale Corp
325,540
+9,220
+2,91%
  CSX Corp
67,860
-1,240
-1,79%
  Dollar Tree
91,335
+1,045
+1,16%
  eBay
59,220
+0,950
+1,63%
  Electronic Arts
138,800
+3,190
+2,35%
  Exelon Corp
36,620
-0,530
-1,43%
  Expedia Group
81,560
-2,640
-3,14%
  Facebook
244,500
+0,920
+0,38%
  Fastenal Company
43,100
+0,080
+0,19%
  Fiserv
94,820
-2,280
-2,35%
  Fox Corp
24,460
-0,930
-3,66%
  Fox Corp
24,370
-0,930
-3,68%
  Gilead Sciences
74,710
-0,900
-1,19%
  IDEXX Laboratories
341,170
+5,050
+1,50%
  Illumina
372,600
+2,730
+0,74%
  Incyte Corp
107,870
-0,400
-0,37%
  Intel Corp
58,420
-0,190
-0,32%
  Intuit
307,910
-2,470
-0,80%
  Intuitive Surgical
574,470
-6,490
-1,12%
  JD.com
67,360
+1,980
+3,03%
  KLA Corp
203,590
-0,920
-0,45%
  Kraft Heinz Company (The)
31,370
-0,490
-1,54%
  Lam Research Corp
335,760
+1,960
+0,59%
  Liberty Global plc
22,390
-0,200
-0,89%
  Liberty Global plc
22,720
-0,200
-0,87%
  lululemon athletica
315,200
+5,320
+1,72%
  Marriott International
86,250
-3,740
-4,16%
  Maxim Integrated Products
64,470
+2,390
+3,85%
  MercadoLibre
1.018,410
+3,410
+0,34%
  Microchip Technology
107,550
+3,570
+3,43%
  Micron Technology Inc
49,980
+0,270
+0,54%
  Microsoft Corp
214,320
+1,490
+0,70%
  Mondelez International
50,260
-0,980
-1,91%
  Monster Beverage Corp
71,050
-0,710
-0,99%
  NetApp
42,300
-1,460
-3,34%
  NetEase
483,260
+28,700
+6,31%
  Netflix
507,760
+4,980
+0,99%
  NVIDIA Corp
420,360
+11,720
+2,87%
  NXP Semiconductors NV
117,900
+1,470
+1,26%
  O'Reilly Automotive
419,410
-1,080
-0,26%
  PACCAR
74,430
-1,030
-1,36%
  Paychex
72,880
-1,670
-2,24%
  PayPal Holdings
183,230
+1,660
+0,91%
  Pepsico
132,710
-1,510
-1,13%
  QUALCOMM
93,250
-0,280
-0,30%
  Regeneron Pharmaceuticals
640,630
+0,290
+0,05%
  Ross Stores
84,720
-1,300
-1,51%
  Seattle Genetics
181,170
+5,640
+3,21%
  Sirius XM Holdings
5,630
-0,150
-2,60%
  Skyworks Solutions
132,730
+0,580
+0,44%
  Splunk
204,850
-0,310
-0,15%
  Starbucks Corp
73,570
-0,570
-0,77%
  Synopsys
204,550
+3,070
+1,52%
  Take-Two Interactive Software
150,760
+2,940
+1,99%
  Tesla
1.394,280
+28,400
+2,08%
  Texas Instruments
130,430
+1,170
+0,91%
  T-Mobile US
106,170
-0,440
-0,41%
  Trip.com Group Limited
26,900
-0,290
-1,07%
  Ulta Beauty
192,300
-9,720
-4,81%
  VeriSign
212,500
+1,700
+0,81%
  Verisk Analytics
173,200
+0,370
+0,21%
  Vertex Pharmaceuticals
295,400
-0,520
-0,18%
  Walgreens Boots Alliance
39,010
-3,280
-7,76%
  Western Digital Corp
42,320
-0,480
-1,12%
  Willis Towers Watson Public Limited
199,020
-0,220
-0,11%
  Workday
197,560
-0,740
-0,37%
  Xcel Energy
63,240
-0,530
-0,83%
  Xilinx
100,230
+0,950
+0,96%
  Zoom Video Communications
269,520
+3,200
+1,20%