Cboe-US10022:59:59

  NY-Nasdaq 100
8.397,37
+88,97
+1,07%
  Activision Blizzard
55,210
+0,220
+0,40%
  Adobe
306,320
+3,290
+1,09%
  Advanced Micro Devices
39,630
+0,010
+0,03%
  Alexion Pharmaceuticals
113,890
+6,470
+6,02%
  Align Technology
275,730
+1,200
+0,44%
  Alphabet
1.339,410
+12,450
+0,94%
  Alphabet
1.340,510
+12,380
+0,93%
  Amazon.com
1.751,600
+11,120
+0,64%
  American Airlines Group
27,720
+0,480
+1,76%
  Amgen
233,800
+0,390
+0,17%
  Analog Devices
115,890
+2,460
+2,17%
  Apple
270,700
+5,120
+1,93%
  Applied Materials
56,600
+0,760
+1,36%
  ASML Holding NV
280,100
+6,260
+2,29%
  Autodesk
179,320
+2,690
+1,52%
  Automatic Data Processing
169,970
+1,610
+0,96%
  Baidu
115,860
-0,890
-0,76%
  Biogen
300,250
+0,860
+0,29%
  BioMarin Pharmaceutical
79,920
-0,160
-0,20%
  Booking Holdings
1.931,200
+26,980
+1,42%
  Broadcom
315,960
+4,770
+1,53%
  Cadence Design Systems
67,180
+1,370
+2,08%
  Cerner Corp
71,290
+0,520
+0,73%
  Charter Communications
467,990
+0,720
+0,15%
  Check Point Software Technologies Ltd
112,930
-0,380
-0,34%
  Cintas Corp
256,220
+1,520
+0,60%
  Cisco Systems
43,830
+0,310
+0,71%
  Citrix Systems
110,610
-0,170
-0,15%
  Cognizant Technology Solutions Corporation
62,650
+0,440
+0,71%
  Comcast Corp
44,250
+0,210
+0,48%
  Costco Wholesale Corp
294,900
+1,800
+0,61%
  CSX Corp
71,270
+0,620
+0,88%
  Dollar Tree
92,260
+1,460
+1,61%
  eBay
34,870
+0,080
+0,23%
  Electronic Arts
103,230
+1,110
+1,09%
  Exelon Corp
44,870
+0,010
+0,02%
  Expedia Group
107,580
+1,900
+1,80%
  Facebook
201,040
+1,680
+0,84%
  Fastenal Company
35,940
+0,660
+1,87%
  Fiserv
114,500
-0,290
-0,25%
  Fox Corporation Class A
35,420
-0,080
-0,23%
  Fox Corporation Class B
34,600
-0,035
-0,10%
  Gilead Sciences
67,060
+1,130
+1,71%
  Hasbro
101,000
+0,690
+0,69%
  Henry Schein
69,430
+0,260
+0,38%
  IDEXX Laboratories
251,500
-0,360
-0,14%
  Illumina
326,480
+6,670
+2,09%
  Incyte Corp
94,470
+0,480
+0,51%
  Intel Corp
56,810
+0,730
+1,30%
  Intuit
256,180
+2,400
+0,95%
  Intuitive Surgical
585,560
+4,750
+0,82%
  J.B. Hunt Transport Services
114,450
+0,990
+0,87%
  JD.com
32,940
+0,400
+1,23%
  KLA Corp
162,900
+1,400
+0,87%
  Kraft Heinz Company (The)
31,100
-0,150
-0,48%
  Lam Research Corp
269,860
+5,040
+1,90%
  Liberty Global plc
22,110
-0,100
-0,45%
  Liberty Global plc
21,000
-0,110
-0,52%
  lululemon athletica
229,300
-1,490
-0,65%
  Marriott International
142,310
+2,010
+1,43%
  Maxim Integrated Products
57,460
+0,720
+1,27%
  MercadoLibre
583,000
+4,480
+0,77%
  Microchip Technology
98,770
+2,060
+2,13%
  Micron Technology Inc
47,950
+1,330
+2,85%
  Microsoft Corp
151,770
+1,840
+1,23%
  Mondelez International
53,860
+0,050
+0,09%
  Monster Beverage Corp
60,040
+0,120
+0,20%
  Mylan NV
19,290
+0,390
+2,06%
  NetApp
61,030
+0,950
+1,58%
  NetEase
309,590
-4,610
-1,47%
  Netflix
307,270
+4,410
+1,46%
  NortonLifeLock
25,460
-0,030
-0,12%
  NVIDIA Corp
212,180
+3,440
+1,65%
  NXP Semiconductors NV
118,740
+1,630
+1,39%
  O'Reilly Automotive
445,580
+4,540
+1,03%
  PACCAR
81,130
+1,020
+1,27%
  Paychex
85,140
+0,720
+0,85%
  PayPal Holdings
104,340
-0,250
-0,24%
  Pepsico
137,430
+1,090
+0,80%
  QUALCOMM
83,820
+1,235
+1,50%
  Regeneron Pharmaceuticals
372,150
+3,810
+1,03%
  Ross Stores
113,840
+0,350
+0,31%
  Sirius XM Holdings
6,830
-0,030
-0,44%
  Skyworks Solutions
101,360
+1,380
+1,38%
  Starbucks Corp
86,330
+1,880
+2,23%
  Synopsys
134,280
+2,400
+1,82%
  Take-Two Interactive Software
123,730
-0,240
-0,19%
  Tesla
335,850
+5,480
+1,66%
  Texas Instruments
122,410
+1,670
+1,38%
  T-Mobile US
77,750
+0,810
+1,05%
  Trip.com Group Limited
32,870
+0,650
+2,02%
  Ulta Beauty
262,200
+26,180
+11,09%
  United Airlines Holdings
88,580
+0,720
+0,82%
  VeriSign
188,270
+2,700
+1,45%
  Verisk Analytics Inc
146,840
+0,820
+0,56%
  Vertex Pharmaceuticals
223,260
+0,190
+0,09%
  Walgreens Boots Alliance
58,660
-0,440
-0,74%
  Western Digital Corp
49,080
+1,690
+3,57%
  Willis Towers Watson Public Limited Company
195,390
+1,470
+0,76%
  Workday
166,220
+5,250
+3,26%
  Wynn Resorts Limited
121,680
+3,410
+2,88%
  Xcel Energy
62,000
-0,140
-0,23%
  Xilinx
91,870
+1,200
+1,32%