Cboe-US10021:59:59

  NY-Nasdaq 100
9.173,73
+48,73
+0,53%
  Activision Blizzard
61,240
+0,810
+1,34%
  Adobe
349,740
+4,360
+1,26%
  Advanced Micro Devices
50,930
+1,160
+2,33%
  Alexion Pharmaceuticals
113,270
+0,760
+0,68%
  Align Technology
280,700
-4,330
-1,52%
  Alphabet
1.479,520
+29,360
+2,02%
  Alphabet
1.480,390
+28,690
+1,98%
  Amazon.com
1.864,720
-13,220
-0,70%
  American Airlines Group
28,400
+0,170
+0,60%
  Amgen
241,490
+0,990
+0,41%
  Analog Devices
119,470
+0,340
+0,29%
  Ansys
270,280
+3,470
+1,30%
  Apple
318,730
+3,490
+1,11%
  Applied Materials
62,850
-0,360
-0,57%
  ASML Holding NV
300,040
-1,040
-0,35%
  Autodesk
193,350
+0,850
+0,44%
  Automatic Data Processing
176,870
+1,990
+1,14%
  Baidu
139,610
+0,120
+0,09%
  Biogen
285,500
-0,640
-0,22%
  BioMarin Pharmaceutical
88,270
-0,860
-0,96%
  Booking Holdings
2.054,690
-0,060
0,00%
  Broadcom
308,790
+1,740
+0,57%
  Cadence Design Systems
73,730
+0,670
+0,92%
  CDW Corp
136,850
-7,350
-5,10%
  Cerner Corp
75,860
+0,280
+0,37%
  Charter Communications
502,730
-6,050
-1,19%
  Check Point Software Technologies Ltd
113,750
-1,030
-0,90%
  Cintas Corp
284,230
-2,280
-0,80%
  Cisco Systems
49,020
-0,030
-0,06%
  Citrix Systems
117,220
+0,340
+0,29%
  Cognizant Technology Solutions Corp
62,770
+0,320
+0,51%
  Comcast Corp
47,500
+0,630
+1,34%
  Copart
97,120
-0,090
-0,09%
  CoStar Group
649,630
-2,330
-0,36%
  Costco Wholesale Corp
304,680
+1,650
+0,54%
  CSX Corp
76,400
-0,340
-0,44%
  Dollar Tree
91,550
+0,470
+0,52%
  eBay
35,820
-0,100
-0,28%
  Electronic Arts
112,930
+1,670
+1,50%
  Exelon Corp
47,390
+0,650
+1,39%
  Expedia Group
111,820
+0,080
+0,07%
  Facebook
222,140
+0,370
+0,17%
  Fastenal Company
36,800
-0,510
-1,37%
  Fiserv
120,680
+0,470
+0,39%
  Fox Corp
38,575
+0,345
+0,90%
  Fox Corp
39,340
+0,230
+0,59%
  Gilead Sciences
62,980
-0,220
-0,35%
  IDEXX Laboratories
285,800
-4,120
-1,42%
  Illumina
324,720
-1,240
-0,38%
  Incyte Corp
80,500
-0,120
-0,15%
  Intel Corp
59,600
-0,060
-0,10%
  Intuit
282,850
+5,980
+2,16%
  Intuitive Surgical
600,030
+1,740
+0,29%
  JD.com
40,350
+0,790
+2,00%
  KLA Corp
178,730
-2,180
-1,21%
  Kraft Heinz Company (The)
31,030
-0,700
-2,21%
  Lam Research Corp
308,000
+2,050
+0,67%
  Liberty Global plc
20,355
-0,255
-1,24%
  Liberty Global plc
21,150
-0,320
-1,49%
  lululemon athletica
241,250
-2,460
-1,01%
  Marriott International
150,260
+1,240
+0,83%
  Maxim Integrated Products
61,370
-0,590
-0,95%
  MercadoLibre
673,010
+6,550
+0,98%
  Microchip Technology
109,410
+0,590
+0,54%
  Micron Technology Inc
57,660
-0,020
-0,03%
  Microsoft Corp
167,100
+0,930
+0,56%
  Mondelez International
55,160
-0,030
-0,05%
  Monster Beverage Corp
67,310
+0,210
+0,31%
  NetApp
62,420
-2,960
-4,53%
  NetEase
349,820
-0,310
-0,09%
  Netflix
339,670
+1,050
+0,31%
  NVIDIA Corp
249,280
+0,350
+0,14%
  NXP Semiconductors NV
133,840
-0,340
-0,25%
  O'Reilly Automotive
440,680
-0,390
-0,09%
  PACCAR
78,520
-0,040
-0,05%
  Paychex
88,240
+0,270
+0,31%
  PayPal Holdings
116,040
+0,640
+0,55%
  Pepsico
141,260
+1,650
+1,18%
  QUALCOMM
95,910
+4,120
+4,49%
  Regeneron Pharmaceuticals
385,940
+0,370
+0,10%
  Ross Stores
117,680
-0,370
-0,31%
  Seattle Genetics
109,000
+1,340
+1,24%
  Sirius XM Holdings
7,170
-0,030
-0,42%
  Skyworks Solutions
124,170
+1,080
+0,88%
  Splunk
157,960
-2,360
-1,47%
  Starbucks Corp
93,620
+1,040
+1,12%
  Synopsys
151,860
+2,170
+1,45%
  Take-Two Interactive Software
130,010
+2,370
+1,86%
  Tesla
510,500
-2,990
-0,58%
  Texas Instruments
131,700
+1,540
+1,18%
  T-Mobile US
82,150
+0,710
+0,87%
  Trip.com Group Limited
38,940
+0,490
+1,27%
  Ulta Beauty
272,890
-4,110
-1,48%
  United Airlines Holdings
89,700
+0,160
+0,18%
  VeriSign
214,000
+0,460
+0,22%
  Verisk Analytics
160,550
-0,010
-0,01%
  Vertex Pharmaceuticals
235,830
+0,330
+0,14%
  Walgreens Boots Alliance
54,410
-0,010
-0,02%
  Western Digital Corp
68,260
-0,410
-0,60%
  Willis Towers Watson Public Limited
204,990
+0,800
+0,39%
  Workday
181,060
-1,720
-0,94%
  Xcel Energy
65,370
+0,340
+0,52%
  Xilinx
102,890
+1,530
+1,51%