| |
NY-Nasdaq 100 |
9.173,73 |
+48,73 |
+0,53% |
| |
Activision Blizzard |
61,240 |
+0,810 |
+1,34% |
| |
Adobe |
349,740 |
+4,360 |
+1,26% |
| |
Advanced Micro Devices |
50,930 |
+1,160 |
+2,33% |
| |
Alexion Pharmaceuticals |
113,270 |
+0,760 |
+0,68% |
| |
Align Technology |
280,700 |
-4,330 |
-1,52% |
| |
Alphabet |
1.479,520 |
+29,360 |
+2,02% |
| |
Alphabet |
1.480,390 |
+28,690 |
+1,98% |
| |
Amazon.com |
1.864,720 |
-13,220 |
-0,70% |
| |
American Airlines Group |
28,400 |
+0,170 |
+0,60% |
| |
Amgen |
241,490 |
+0,990 |
+0,41% |
| |
Analog Devices |
119,470 |
+0,340 |
+0,29% |
| |
Ansys |
270,280 |
+3,470 |
+1,30% |
| |
Apple |
318,730 |
+3,490 |
+1,11% |
| |
Applied Materials |
62,850 |
-0,360 |
-0,57% |
| |
ASML Holding NV |
300,040 |
-1,040 |
-0,35% |
| |
Autodesk |
193,350 |
+0,850 |
+0,44% |
| |
Automatic Data Processing |
176,870 |
+1,990 |
+1,14% |
| |
Baidu |
139,610 |
+0,120 |
+0,09% |
| |
Biogen |
285,500 |
-0,640 |
-0,22% |
| |
BioMarin Pharmaceutical |
88,270 |
-0,860 |
-0,96% |
| |
Booking Holdings |
2.054,690 |
-0,060 |
0,00% |
| |
Broadcom |
308,790 |
+1,740 |
+0,57% |
| |
Cadence Design Systems |
73,730 |
+0,670 |
+0,92% |
| |
CDW Corp |
136,850 |
-7,350 |
-5,10% |
| |
Cerner Corp |
75,860 |
+0,280 |
+0,37% |
| |
Charter Communications |
502,730 |
-6,050 |
-1,19% |
| |
Check Point Software Technologies Ltd |
113,750 |
-1,030 |
-0,90% |
| |
Cintas Corp |
284,230 |
-2,280 |
-0,80% |
| |
Cisco Systems |
49,020 |
-0,030 |
-0,06% |
| |
Citrix Systems |
117,220 |
+0,340 |
+0,29% |
| |
Cognizant Technology Solutions Corp |
62,770 |
+0,320 |
+0,51% |
| |
Comcast Corp |
47,500 |
+0,630 |
+1,34% |
| |
Copart |
97,120 |
-0,090 |
-0,09% |
| |
CoStar Group |
649,630 |
-2,330 |
-0,36% |
| |
Costco Wholesale Corp |
304,680 |
+1,650 |
+0,54% |
| |
CSX Corp |
76,400 |
-0,340 |
-0,44% |
| |
Dollar Tree |
91,550 |
+0,470 |
+0,52% |
| |
eBay |
35,820 |
-0,100 |
-0,28% |
| |
Electronic Arts |
112,930 |
+1,670 |
+1,50% |
| |
Exelon Corp |
47,390 |
+0,650 |
+1,39% |
| |
Expedia Group |
111,820 |
+0,080 |
+0,07% |
| |
Facebook |
222,140 |
+0,370 |
+0,17% |
| |
Fastenal Company |
36,800 |
-0,510 |
-1,37% |
| |
Fiserv |
120,680 |
+0,470 |
+0,39% |
| |
Fox Corp |
38,575 |
+0,345 |
+0,90% |
| |
Fox Corp |
39,340 |
+0,230 |
+0,59% |
| |
Gilead Sciences |
62,980 |
-0,220 |
-0,35% |
| |
IDEXX Laboratories |
285,800 |
-4,120 |
-1,42% |
| |
Illumina |
324,720 |
-1,240 |
-0,38% |
| |
Incyte Corp |
80,500 |
-0,120 |
-0,15% |
| |
Intel Corp |
59,600 |
-0,060 |
-0,10% |
| |
Intuit |
282,850 |
+5,980 |
+2,16% |
| |
Intuitive Surgical |
600,030 |
+1,740 |
+0,29% |
| |
JD.com |
40,350 |
+0,790 |
+2,00% |
| |
KLA Corp |
178,730 |
-2,180 |
-1,21% |
| |
Kraft Heinz Company (The) |
31,030 |
-0,700 |
-2,21% |
| |
Lam Research Corp |
308,000 |
+2,050 |
+0,67% |
| |
Liberty Global plc |
20,355 |
-0,255 |
-1,24% |
| |
Liberty Global plc |
21,150 |
-0,320 |
-1,49% |
| |
lululemon athletica |
241,250 |
-2,460 |
-1,01% |
| |
Marriott International |
150,260 |
+1,240 |
+0,83% |
| |
Maxim Integrated Products |
61,370 |
-0,590 |
-0,95% |
| |
MercadoLibre |
673,010 |
+6,550 |
+0,98% |
| |
Microchip Technology |
109,410 |
+0,590 |
+0,54% |
| |
Micron Technology Inc |
57,660 |
-0,020 |
-0,03% |
| |
Microsoft Corp |
167,100 |
+0,930 |
+0,56% |
| |
Mondelez International |
55,160 |
-0,030 |
-0,05% |
| |
Monster Beverage Corp |
67,310 |
+0,210 |
+0,31% |
| |
NetApp |
62,420 |
-2,960 |
-4,53% |
| |
NetEase |
349,820 |
-0,310 |
-0,09% |
| |
Netflix |
339,670 |
+1,050 |
+0,31% |
| |
NVIDIA Corp |
249,280 |
+0,350 |
+0,14% |
| |
NXP Semiconductors NV |
133,840 |
-0,340 |
-0,25% |
| |
O'Reilly Automotive |
440,680 |
-0,390 |
-0,09% |
| |
PACCAR |
78,520 |
-0,040 |
-0,05% |
| |
Paychex |
88,240 |
+0,270 |
+0,31% |
| |
PayPal Holdings |
116,040 |
+0,640 |
+0,55% |
| |
Pepsico |
141,260 |
+1,650 |
+1,18% |
| |
QUALCOMM |
95,910 |
+4,120 |
+4,49% |
| |
Regeneron Pharmaceuticals |
385,940 |
+0,370 |
+0,10% |
| |
Ross Stores |
117,680 |
-0,370 |
-0,31% |
| |
Seattle Genetics |
109,000 |
+1,340 |
+1,24% |
| |
Sirius XM Holdings |
7,170 |
-0,030 |
-0,42% |
| |
Skyworks Solutions |
124,170 |
+1,080 |
+0,88% |
| |
Splunk |
157,960 |
-2,360 |
-1,47% |
| |
Starbucks Corp |
93,620 |
+1,040 |
+1,12% |
| |
Synopsys |
151,860 |
+2,170 |
+1,45% |
| |
Take-Two Interactive Software |
130,010 |
+2,370 |
+1,86% |
| |
Tesla |
510,500 |
-2,990 |
-0,58% |
| |
Texas Instruments |
131,700 |
+1,540 |
+1,18% |
| |
T-Mobile US |
82,150 |
+0,710 |
+0,87% |
| |
Trip.com Group Limited |
38,940 |
+0,490 |
+1,27% |
| |
Ulta Beauty |
272,890 |
-4,110 |
-1,48% |
| |
United Airlines Holdings |
89,700 |
+0,160 |
+0,18% |
| |
VeriSign |
214,000 |
+0,460 |
+0,22% |
| |
Verisk Analytics |
160,550 |
-0,010 |
-0,01% |
| |
Vertex Pharmaceuticals |
235,830 |
+0,330 |
+0,14% |
| |
Walgreens Boots Alliance |
54,410 |
-0,010 |
-0,02% |
| |
Western Digital Corp |
68,260 |
-0,410 |
-0,60% |
| |
Willis Towers Watson Public Limited |
204,990 |
+0,800 |
+0,39% |
| |
Workday |
181,060 |
-1,720 |
-0,94% |
| |
Xcel Energy |
65,370 |
+0,340 |
+0,52% |
| |
Xilinx |
102,890 |
+1,530 |
+1,51% |