Cboe-US10021:59:58

  NY-Nasdaq 100
14.041,91
+15,71
+0,11%
  Activision Blizzard
96,480
-1,300
-1,33%
  Adobe
525,080
+1,830
+0,35%
  Advanced Micro Devices
82,150
-0,860
-1,04%
  Alexion Pharmaceuticals
163,680
+6,140
+3,90%
  Align Technology
606,330
+0,100
+0,02%
  Alphabet
2.282,750
-2,500
-0,11%
  Alphabet
2.297,760
+1,100
+0,05%
  Amazon.com
3.399,440
+20,350
+0,60%
  American Electric Power Company
88,550
+0,745
+0,85%
  Amgen
255,710
+0,580
+0,23%
  Analog Devices
159,510
-1,200
-0,75%
  Ansys
373,930
-0,690
-0,18%
  Apple
134,160
-0,340
-0,25%
  Applied Materials
133,730
-0,680
-0,51%
  ASML Holding NV
645,690
+3,600
+0,56%
  Atlassian Corp
234,760
-4,370
-1,83%
  Autodesk
300,160
+1,300
+0,43%
  Automatic Data Processing
192,940
+1,050
+0,55%
  Baidu
213,560
+3,330
+1,58%
  Biogen
270,310
-0,130
-0,05%
  BioMarin Pharmaceutical
79,400
+0,630
+0,80%
  Booking Holdings
2.476,900
+43,690
+1,80%
  Broadcom
478,790
-1,210
-0,25%
  Cadence Design Systems
147,260
-0,330
-0,22%
  CDW Corp
184,010
+3,190
+1,76%
  Cerner Corp
75,310
+0,790
+1,06%
  Charter Communications
644,370
+8,370
+1,32%
  Check Point Software Technologies Ltd
118,830
+0,360
+0,30%
  Cintas Corp
350,520
-1,340
-0,38%
  Cisco Systems
52,800
+1,160
+2,25%
  Citrix Systems
140,500
+1,670
+1,20%
  Cognizant Technology Solutions Corp
80,620
+0,850
+1,07%
  Comcast Corp
55,110
+0,970
+1,79%
  Copart
123,480
+1,800
+1,48%
  Costco Wholesale Corp
370,720
+1,920
+0,52%
  CSX Corp
98,640
-0,230
-0,23%
  DexCom
400,040
+0,550
+0,14%
  DocuSign
231,930
-1,270
-0,54%
  Dollar Tree
117,360
+0,340
+0,29%
  eBay
64,930
+0,570
+0,89%
  Electronic Arts
141,050
-1,720
-1,20%
  Exelon Corp
46,160
+0,390
+0,85%
  Expedia Group
173,910
+3,360
+1,97%
  Facebook
306,180
-1,640
-0,53%
  Fastenal Company
50,540
+0,150
+0,30%
  Fiserv
125,090
-0,440
-0,35%
  Fox Corp
36,720
-0,050
-0,14%
  Fox Corp
37,945
+0,060
+0,16%
  Gilead Sciences
66,870
+1,100
+1,67%
  IDEXX Laboratories
535,000
+6,540
+1,24%
  Illumina
399,000
-2,960
-0,74%
  Incyte Corp
82,680
-0,520
-0,63%
  Intel Corp
64,750
-0,270
-0,42%
  Intuit
415,820
-1,740
-0,42%
  Intuitive Surgical
812,570
+7,850
+0,98%
  JD.com
77,040
-0,450
-0,58%
  Keurig Dr Pepper
36,010
+0,180
+0,50%
  KLA Corp
333,000
-5,540
-1,64%
  Kraft Heinz Company (The)
41,000
-0,050
-0,12%
  Lam Research Corp
643,710
-5,790
-0,89%
  Liberty Global plc
26,470
+0,170
+0,65%
  Liberty Global plc
26,350
+0,220
+0,84%
  lululemon athletica
324,100
-1,730
-0,53%
  Marriott International
148,630
-0,550
-0,37%
  Marvell Technology Group Ltd
47,910
-0,870
-1,78%
  Match Group
145,300
-1,170
-0,80%
  Maxim Integrated Products
95,130
-0,410
-0,43%
  MercadoLibre
1.591,880
-7,600
-0,48%
  Microchip Technology
158,290
-2,130
-1,33%
  Micron Technology Inc
90,660
+0,390
+0,43%
  Microsoft Corp
260,740
+1,240
+0,48%
  Moderna
170,810
+10,940
+6,84%
  Mondelez International
58,770
+0,060
+0,10%
  Monster Beverage Corp
98,170
+2,220
+2,31%
  NetEase
106,800
+0,960
+0,91%
  Netflix
546,540
-2,680
-0,49%
  NVIDIA Corp
636,500
-8,990
-1,39%
  NXP Semiconductors NV
199,380
-2,390
-1,18%
  Okta
269,980
-4,270
-1,56%
  O'Reilly Automotive
530,520
+8,530
+1,63%
  PACCAR
94,920
-0,110
-0,12%
  Paychex
97,500
+1,190
+1,24%
  PayPal Holdings
269,870
-4,130
-1,51%
  Peloton Interactive
116,210
-3,690
-3,08%
  Pepsico
144,160
+1,850
+1,30%
  Pinduoduo
133,310
+0,930
+0,70%
  QUALCOMM
138,210
+0,370
+0,27%
  Regeneron Pharmaceuticals
502,600
+7,960
+1,61%
  Ross Stores
129,910
+0,840
+0,65%
  Seagen
145,500
-4,140
-2,77%
  Sirius XM Holdings
6,310
+0,070
+1,12%
  Skyworks Solutions
189,760
-0,890
-0,47%
  Splunk
134,250
-14,130
-9,52%
  Starbucks Corp
118,340
+1,680
+1,44%
  Synopsys
260,770
-1,360
-0,52%
  Take-Two Interactive Software
178,800
-3,700
-2,03%
  Tesla
739,780
+0,930
+0,13%
  Texas Instruments
191,930
-1,240
-0,64%
  T-Mobile US
133,050
+1,580
+1,20%
  Trip.com Group Limited
36,510
+0,410
+1,14%
  Ulta Beauty
330,710
+4,390
+1,35%
  VeriSign
208,160
-0,160
-0,08%
  Verisk Analytics
185,460
+0,960
+0,52%
  Vertex Pharmaceuticals
219,390
-1,710
-0,77%
  Walgreens Boots Alliance
53,300
-0,420
-0,78%
  Workday
256,350
-3,940
-1,51%
  Xcel Energy
70,370
+0,410
+0,59%
  Xilinx
128,640
-1,460
-1,12%
  Zoom Video Communications
329,950
-2,430
-0,73%