| |
NY-Nasdaq 100 |
7.591,54 |
-131,49 |
-1,70% |
| |
Activision Blizzard |
46,200 |
-0,950 |
-2,01% |
| |
Adobe |
287,970 |
-11,900 |
-3,97% |
| |
Advanced Micro Devices |
28,860 |
-0,400 |
-1,37% |
| |
Alexion Pharmaceuticals |
125,150 |
-1,830 |
-1,44% |
| |
Align Technology |
276,020 |
-6,140 |
-2,18% |
| |
Alphabet |
1.086,350 |
-29,170 |
-2,61% |
| |
Alphabet |
1.087,580 |
-29,120 |
-2,61% |
| |
Amazon.com |
1.878,270 |
-35,630 |
-1,86% |
| |
American Airlines Group |
31,260 |
-0,560 |
-1,76% |
| |
Amgen |
184,440 |
-0,390 |
-0,21% |
| |
Analog Devices |
110,280 |
-2,620 |
-2,32% |
| |
Apple |
195,570 |
-3,010 |
-1,52% |
| |
Applied Materials |
41,980 |
-0,350 |
-0,83% |
| |
ASML Holding NV |
199,040 |
-3,760 |
-1,85% |
| |
Autodesk |
163,160 |
-5,340 |
-3,17% |
| |
Automatic Data Processing |
165,520 |
-2,240 |
-1,34% |
| |
Baidu |
113,260 |
-3,440 |
-2,95% |
| |
Biogen |
240,380 |
+4,470 |
+1,89% |
| |
BioMarin Pharmaceutical |
83,820 |
-2,080 |
-2,42% |
| |
Booking Holdings |
1.845,470 |
-25,340 |
-1,35% |
| |
Broadcom |
276,510 |
-2,690 |
-0,96% |
| |
Cadence Design Systems |
69,430 |
-1,850 |
-2,60% |
| |
Celgene Corp |
93,190 |
-0,280 |
-0,30% |
| |
Cerner Corp |
71,250 |
-1,400 |
-1,93% |
| |
Charter Communications |
390,910 |
-1,530 |
-0,39% |
| |
Check Point Software Technologies Ltd |
114,080 |
+0,190 |
+0,17% |
| |
Cintas Corp |
231,450 |
-1,660 |
-0,71% |
| |
Cisco Systems |
56,080 |
-1,100 |
-1,92% |
| |
Citrix Systems |
98,170 |
-1,410 |
-1,42% |
| |
Cognizant Technology Solutions Corporation |
63,160 |
-0,890 |
-1,39% |
| |
Comcast Corp |
42,750 |
-0,850 |
-1,95% |
| |
Costco Wholesale Corp |
266,360 |
-0,410 |
-0,15% |
| |
CSX Corp |
76,090 |
-1,430 |
-1,84% |
| |
Ctrip.com International Ltd |
35,000 |
-1,430 |
-3,93% |
| |
Dollar Tree |
108,950 |
-3,760 |
-3,34% |
| |
eBay |
39,020 |
-0,690 |
-1,74% |
| |
Electronic Arts |
96,900 |
-2,100 |
-2,12% |
| |
Expedia Group |
129,750 |
-0,480 |
-0,37% |
| |
Facebook |
188,840 |
-3,760 |
-1,95% |
| |
Fastenal Company |
32,140 |
-0,470 |
-1,44% |
| |
Fiserv |
90,280 |
-0,530 |
-0,58% |
| |
Fox Corporation Class A |
35,340 |
-0,460 |
-1,28% |
| |
Fox Corporation Class B |
35,190 |
-0,350 |
-0,98% |
| |
Gilead Sciences |
68,480 |
-0,360 |
-0,52% |
| |
Hasbro |
105,120 |
-1,270 |
-1,19% |
| |
Henry Schein |
69,320 |
-0,600 |
-0,86% |
| |
IDEXX Laboratories |
271,310 |
-3,700 |
-1,35% |
| |
Illumina |
358,080 |
+0,340 |
+0,10% |
| |
Incyte Corp |
87,610 |
+0,690 |
+0,79% |
| |
Intel Corp |
46,850 |
-0,780 |
-1,64% |
| |
Intuit |
257,490 |
-4,850 |
-1,85% |
| |
Intuitive Surgical |
520,530 |
-5,270 |
-1,00% |
| |
J.B. Hunt Transport Services |
87,820 |
+0,490 |
+0,56% |
| |
JD.com |
28,500 |
-0,410 |
-1,42% |
| |
KLA-Tencor Corp |
113,070 |
-0,150 |
-0,13% |
| |
Lam Research Corp |
175,820 |
-5,450 |
-3,01% |
| |
Liberty Global plc |
26,250 |
-0,650 |
-2,42% |
| |
Liberty Global plc |
25,670 |
-0,640 |
-2,43% |
| |
lululemon athletica |
177,260 |
-5,380 |
-2,95% |
| |
Marriott International |
133,280 |
-3,480 |
-2,54% |
| |
Maxim Integrated Products |
57,670 |
-0,730 |
-1,25% |
| |
MercadoLibre |
614,540 |
-7,260 |
-1,17% |
| |
Microchip Technology |
83,940 |
-1,190 |
-1,40% |
| |
Micron Technology Inc |
32,680 |
-0,510 |
-1,54% |
| |
Microsoft Corp |
133,430 |
-4,350 |
-3,16% |
| |
Mondelez International |
55,480 |
+0,150 |
+0,27% |
| |
Monster Beverage Corp |
63,330 |
-0,230 |
-0,36% |
| |
Mylan NV |
18,650 |
+0,690 |
+3,84% |
| |
NetApp |
60,960 |
-0,290 |
-0,47% |
| |
NetEase |
254,600 |
-7,330 |
-2,80% |
| |
Netflix |
360,300 |
-10,740 |
-2,89% |
| |
NVIDIA Corp |
151,480 |
-1,180 |
-0,77% |
| |
NXP Semiconductors NV |
95,110 |
-2,540 |
-2,60% |
| |
O'Reilly Automotive |
374,460 |
-1,030 |
-0,27% |
| |
PACCAR |
71,300 |
-0,100 |
-0,14% |
| |
Paychex |
84,800 |
-1,380 |
-1,60% |
| |
PayPal Holdings |
114,440 |
-2,060 |
-1,77% |
| |
Pepsico |
133,810 |
-0,330 |
-0,25% |
| |
QUALCOMM |
72,550 |
-0,610 |
-0,83% |
| |
Regeneron Pharmaceuticals |
312,900 |
+0,350 |
+0,11% |
| |
Ross Stores |
101,510 |
-1,340 |
-1,30% |
| |
Sirius XM Holdings |
5,540 |
-0,050 |
-0,89% |
| |
Skyworks Solutions |
74,320 |
-1,590 |
-2,09% |
| |
Starbucks Corp |
84,250 |
+0,600 |
+0,72% |
| |
Symantec Corp |
20,800 |
-0,180 |
-0,86% |
| |
Synopsys |
124,640 |
-3,470 |
-2,71% |
| |
Take-Two Interactive Software |
112,810 |
-1,020 |
-0,90% |
| |
Tesla |
219,760 |
-3,880 |
-1,73% |
| |
Texas Instruments |
111,480 |
-1,250 |
-1,11% |
| |
The Kraft Heinz Company |
30,680 |
+0,160 |
+0,52% |
| |
T-Mobile US |
74,580 |
-0,960 |
-1,27% |
| |
Ulta Beauty |
348,690 |
+2,150 |
+0,62% |
| |
United Continental Holdings |
85,060 |
-1,490 |
-1,72% |
| |
VeriSign |
207,900 |
-1,670 |
-0,80% |
| |
Verisk Analytics Inc |
144,330 |
-1,080 |
-0,74% |
| |
Vertex Pharmaceuticals |
180,150 |
-0,870 |
-0,48% |
| |
Walgreens Boots Alliance |
52,950 |
+1,000 |
+1,92% |
| |
Western Digital Corp |
41,100 |
+0,070 |
+0,17% |
| |
Willis Towers Watson Public Limited Company |
192,310 |
+0,540 |
+0,28% |
| |
Workday |
204,520 |
-4,550 |
-2,18% |
| |
Wynn Resorts Limited |
118,960 |
-3,060 |
-2,51% |
| |
Xcel Energy |
60,990 |
-0,280 |
-0,46% |
| |
Xilinx |
109,950 |
-2,740 |
-2,43% |