Cboe-US10022:15:01

  NY-Nasdaq 100
7.689,72
+9,00
+0,12%
  Activision Blizzard
45,300
+0,320
+0,71%
  Adobe
270,570
+1,120
+0,42%
  Advanced Micro Devices
27,680
+0,190
+0,69%
  Alexion Pharmaceuticals
126,010
+0,100
+0,08%
  Align Technology
281,490
+7,810
+2,85%
  Alphabet
1.236,370
+0,030
+0,00%
  Alphabet
1.241,470
+1,330
+0,11%
  Amazon.com
1.861,690
-3,130
-0,17%
  American Airlines Group
34,370
-0,010
-0,03%
  Amgen
177,470
-5,000
-2,74%
  Analog Devices
114,790
+0,390
+0,34%
  Apple
203,860
+0,730
+0,36%
  Applied Materials
43,950
+0,060
+0,14%
  ASML Holding NV
205,910
+2,550
+1,25%
  Autodesk
169,200
+1,170
+0,70%
  Automatic Data Processing
162,410
-0,440
-0,27%
  Baidu
171,020
+0,690
+0,41%
  Biogen
226,390
-0,790
-0,35%
  BioMarin Pharmaceutical
83,160
+0,810
+0,98%
  Booking Holdings
1.844,310
+4,520
+0,25%
  Broadcom
318,620
-1,910
-0,60%
  Cadence Design Systems
63,370
-0,600
-0,94%
  Celgene Corp
93,760
-0,540
-0,57%
  Cerner Corp
62,710
+0,310
+0,50%
  Charter Communications
359,370
-2,320
-0,64%
  Check Point Software Technologies Ltd
119,985
-9,545
-7,37%
  Cintas Corp
213,680
+3,740
+1,78%
  Cisco Systems
56,410
+0,100
+0,18%
  Citrix Systems
100,110
-0,090
-0,09%
  Cognizant Technology Solutions Corporation
71,340
-0,810
-1,12%
  Comcast Corp
42,430
-0,140
-0,33%
  Costco Wholesale Corp
245,810
+0,250
+0,10%
  CSX Corp
78,970
+0,030
+0,04%
  Ctrip.com International Ltd
44,430
+0,480
+1,09%
  Dollar Tree
108,670
+0,670
+0,62%
  eBay
35,980
+0,010
+0,03%
  Electronic Arts
93,140
+1,190
+1,29%
  Expedia Group
124,510
-0,310
-0,25%
  Facebook
178,280
-0,500
-0,28%
  Fastenal Company
71,080
+0,950
+1,35%
  Fiserv
85,060
-0,230
-0,27%
  Fox Corporation Class A
38,440
-0,400
-1,03%
  Fox Corporation Class B
37,920
-0,290
-0,76%
  Gilead Sciences
62,950
-0,300
-0,47%
  Hasbro
88,780
-1,400
-1,55%
  Henry Schein
61,500
+0,770
+1,27%
  IDEXX Laboratories
218,535
+3,005
+1,39%
  Illumina
319,030
+0,340
+0,11%
  Incyte Corp
73,960
-0,360
-0,48%
  Intel Corp
58,490
-0,070
-0,12%
  Intuit
257,770
+1,500
+0,59%
  Intuitive Surgical
528,060
+3,060
+0,58%
  J.B. Hunt Transport Services
97,210
-1,300
-1,32%
  JD.com
30,010
+0,160
+0,54%
  KLA-Tencor Corp
124,200
+0,480
+0,39%
  Lam Research Corp
194,770
-1,520
-0,77%
  Liberty Global plc
27,580
+0,020
+0,07%
  Liberty Global plc
26,660
-0,080
-0,30%
  lululemon athletica
173,310
+2,080
+1,21%
  Marriott International
134,410
-1,520
-1,12%
  Maxim Integrated Products
59,770
+0,200
+0,34%
  MercadoLibre
492,000
-6,380
-1,28%
  Microchip Technology
98,710
-0,560
-0,56%
  Micron Technology Inc
43,400
+0,250
+0,58%
  Microsoft Corp
123,370
+1,600
+1,31%
  Mondelez International
50,090
-0,140
-0,28%
  Monster Beverage Corp
55,200
+0,310
+0,56%
  Mylan NV
26,860
+0,130
+0,49%
  NetApp
77,690
+0,020
+0,03%
  NetEase
266,010
-2,270
-0,85%
  Netflix
360,350
+5,610
+1,58%
  NVIDIA Corp
186,300
-0,990
-0,53%
  NXP Semiconductors NV
100,590
-0,580
-0,57%
  O'Reilly Automotive
399,460
-4,810
-1,19%
  PACCAR
71,440
+0,320
+0,45%
  Paychex
81,600
+0,040
+0,05%
  PayPal Holdings
107,360
-1,450
-1,33%
  Pepsico
127,090
+0,080
+0,06%
  QUALCOMM
79,885
+0,805
+1,02%
  Regeneron Pharmaceuticals
333,340
-9,630
-2,81%
  Ross Stores
100,010
+0,090
+0,09%
  Sirius XM Holdings
6,040
+0,030
+0,50%
  Skyworks Solutions
90,000
-1,180
-1,29%
  Starbucks Corp
76,060
+0,940
+1,25%
  Symantec Corp
24,400
-0,070
-0,29%
  Synopsys
115,980
-0,060
-0,05%
  Take-Two Interactive Software
90,740
+1,000
+1,11%
  Tesla
273,260
+2,030
+0,75%
  Texas Instruments
115,490
-0,110
-0,10%
  The Kraft Heinz Company
32,960
+0,070
+0,21%
  T-Mobile US
73,750
+1,290
+1,78%
  Ulta Beauty
350,880
-3,450
-0,97%
  United Continental Holdings
88,280
-0,960
-1,08%
  VeriSign
186,650
+0,350
+0,19%
  Verisk Analytics Inc
137,990
+1,050
+0,77%
  Vertex Pharmaceuticals
168,160
+1,190
+0,71%
  Walgreens Boots Alliance
54,624
-0,516
-0,94%
  Western Digital Corp
55,410
+0,960
+1,76%
  Willis Towers Watson Public Limited Company
177,370
+0,470
+0,27%
  Workday
187,830
-3,190
-1,67%
  Wynn Resorts Limited
142,440
-0,920
-0,64%
  Xcel Energy
54,680
-0,090
-0,16%
  Xilinx
134,950
-0,870
-0,64%