LDNFledge22:15:01

  Aberdeen Latin American Income Fund
68,600
+0,100
+0,15%
  Aberdeen New Thai Investment Trust
565,000
+5,000
+0,89%
  ABERDEEN SML.CO
274,500
-1,000
-0,36%
  AEW UK LONG LE
82,075
-0,925
-1,11%
  AEW UK REIT
90,950
-0,150
-0,16%
  Air Partner Plc
89,134
+1,634
+1,87%
  Alumasc Group
92,000
+2,000
+2,22%
  Anglesey Mining
2,340
+0,040
+1,74%
  Ashmore Group Plc
480,200
-7,800
-1,60%
  Associated British Engineering
20,000
-5,000
-20,00%
  Athelney Trust Plc
235,000
0,000
0,00%
  Atlantis Japan Growth Fund Ltd
215,000
-0,500
-0,23%
  AUGMENTUM FINT.
109,380
+0,380
+0,35%
  Aurora Investment Trust Plc
213,520
+1,520
+0,72%
  AXA Property Trust Ltd
31,500
-1,175
-3,60%
  Baker Steel Resources Trust
47,900
+0,700
+1,48%
  Baring Emerging Europe Plc
780,480
-3,520
-0,45%
  Better Capital Ltd
48,300
-0,200
-0,41%
  BlackRock Commodities Income Investment Trust Plc
76,812
-0,588
-0,76%
  BlackRock Income & Growth
197,000
0,000
0,00%
  Blue Planet European Financials Investment Trust Plc
39,050
+0,050
+0,13%
  BMO UK HIGH B
93,500
0,000
0,00%
  BonmarchĂ© Holdings
16,350
+0,850
+5,48%
  Braemar Shipping Services Plc
180,000
+5,000
+2,86%
  British & American Investment Trust Plc
46,000
-2,500
-5,15%
  Caffyns Plc
409,000
+14,000
+3,54%
  Capital Drilling
51,400
+0,400
+0,78%
  Carclo
19,800
-2,300
-10,41%
  Cardiff Property Plc
1.750,000
0,000
0,00%
  Centaur Holdings Plc
51,500
+1,250
+2,49%
  CHELVERTN UK
173,500
-4,500
-2,53%
  Chelverton Growth Trust Plc
48,500
0,000
0,00%
  Clarke (T.) Plc
127,550
-2,950
-2,26%
  CQS NAT
93,520
+0,720
+0,78%
  Creighton's Plc
29,025
-0,975
-3,25%
  DCC Plc
6.894,000
+4,000
+0,06%
  DOWNING STRATE.
70,500
-1,750
-2,42%
  Dunedin Enterprise Investment Trust Plc
360,000
+5,000
+1,41%
  Establishment Investment Trust Plc/The
216,500
-3,500
-1,59%
  French Connection Group Plc
45,320
+1,820
+4,18%
  Gabelli Value Plus+ Trust
125,525
-0,975
-0,77%
  GAME Digital
27,116
+0,816
+3,10%
  Global Resources Investment Trust
2,500
0,000
0,00%
  GRESHAM TECH
93,950
-1,050
-1,11%
  Hansard Global Plc
36,100
-0,400
-1,10%
  Hardy Oil & Gas Plc
4,000
-0,200
-4,76%
  Haynes Publishing Group Plc
195,200
-0,800
-0,41%
  Henderson Global Opportunities
961,000
-9,000
-0,93%
  Highcroft Investments Plc
900,000
0,000
0,00%
  HSS Hire Group
37,400
-2,100
-5,32%
  India Capital Growth Fund Ltd
92,600
+0,600
+0,65%
  Investment Co Plc
303,900
-0,100
-0,03%
  Jersey Electricity Co Ltd
448,180
-8,820
-1,93%
  JKX Oil & Gas
57,500
+4,500
+8,49%
  JPMorgan Emerging Markets Investment Trust
961,000
+1,000
+0,10%
  JUPITER EMERG.
99,600
-0,100
-0,10%
  Jupiter Green Investment Trust Plc
183,000
+1,500
+0,83%
  JUPITER UK GR
301,540
-0,460
-0,15%
  KIN & CARTA
104,000
+4,000
+4,00%
  Laura Ashley
2,800
-0,050
-1,75%
  LMS Capital Plc
49,000
+2,600
+5,60%
  London Finance & Investment Group
40,000
+0,500
+1,27%
  LUCECO
81,600
-0,500
-0,61%
  Management Consulting Group Plc
1,860
-0,070
-3,63%
  Manchester & London Investment Trust Plc
502,940
-1,060
-0,21%
  MENHADEN PLC
77,900
+1,400
+1,83%
  MITON GLOBAL
273,864
+0,364
+0,13%
  Miton UK Micro Cap
54,046
+0,546
+1,02%
  Moss Bros Group Plc
20,610
-0,940
-4,36%
  Mothercare
20,184
-0,316
-1,54%
  New Star Investment Trust Plc
111,500
+4,500
+4,21%
  North Midland Construction
539,000
+9,000
+1,70%
  REA Holdings
172,000
-12,500
-6,78%
  Record Plc
29,560
+0,710
+2,46%
  Renold Plc
32,500
+2,550
+8,51%
  Revolution Bars
71,350
-0,250
-0,35%
  River & Mercantile UK Micro
164,090
-1,410
-0,85%
  RM
236,400
+0,900
+0,38%
  RM SECURED
102,640
+1,140
+1,12%
  Ross Group Plc
2,040
+0,090
+4,62%
  Sanditon Investment Trust
81,500
-0,750
-0,91%
  SCOTGEMS
91,000
+2,000
+2,25%
  SCS Group
247,000
0,000
0,00%
  Seneca Global Income
177,460
-0,040
-0,02%
  Shires Income Plc
272,333
+3,333
+1,24%
  Smart (J) & Co (Contractors)
112,000
-0,500
-0,44%
  SVM UK Emerging Fund Plc
87,400
-0,350
-0,40%
  Tex Holdings
75,120
-9,880
-11,62%
  TOC PROPERTY
103,500
0,000
0,00%
  Triad Group Plc
40,550
-1,450
-3,45%
  UP GLOBAL
70,870
+1,670
+2,41%
  Walker Crips Group Plc
25,444
-0,556
-2,14%