LDNFledge20:33:25

  Aberdeen Latin American Income Fund
69,900
-1,000
-1,41%
  Aberdeen New Thai Investment Trust
566,000
-5,000
-0,88%
  ABERDEEN SML.CO
261,500
-2,000
-0,76%
  AEW UK LONG LE
90,688
+0,288
+0,32%
  AEW UK REIT
90,750
+1,150
+1,28%
  Air Partner Plc
84,500
-0,600
-0,71%
  Alumasc Group
117,050
-1,450
-1,22%
  Anglesey Mining
2,551
-0,049
-1,88%
  Ashmore Group Plc
406,800
+8,400
+2,11%
  Associated British Engineering
20,000
0,000
0,00%
  Athelney Trust Plc
225,000
0,000
0,00%
  Atlantis Japan Growth Fund Ltd
204,000
-3,000
-1,45%
  AUGMENTUM FINT.
105,000
0,000
0,00%
  Aurora Investment Trust Plc
204,000
0,000
0,00%
  AXA Property Trust Ltd
35,000
-1,900
-5,15%
  Baker Steel Resources Trust
46,675
+0,175
+0,38%
  Baring Emerging Europe Plc
750,000
+3,000
+0,40%
  Better Capital Ltd
49,500
0,000
0,00%
  BlackRock Commodities Income Investment Trust Plc
76,632
+0,732
+0,96%
  BlackRock Income & Growth
189,400
+1,900
+1,01%
  Blue Planet European Financials Investment Trust Plc
37,000
0,000
0,00%
  BMO UK HIGH B
92,920
+0,420
+0,45%
  BonmarchĂ© Holdings
38,500
0,000
0,00%
  Braemar Shipping Services Plc
199,900
-0,100
-0,05%
  British & American Investment Trust Plc
48,500
0,000
0,00%
  Caffyns Plc
410,000
0,000
0,00%
  Capital Drilling
41,900
-0,100
-0,24%
  Carclo
46,000
+0,500
+1,10%
  Cardiff Property Plc
1.750,000
0,000
0,00%
  Centaur Holdings Plc
49,400
+1,600
+3,35%
  CHELVERTN UK
183,000
-5,500
-2,92%
  Chelverton Growth Trust Plc
48,500
0,000
0,00%
  Clarke (T.) Plc
110,000
+1,500
+1,38%
  CQS NAT
92,730
+1,830
+2,01%
  Creighton's Plc
32,150
-0,350
-1,08%
  DCC Plc
6.695,000
+10,000
+0,15%
  DOWNING STRATE.
74,383
-1,117
-1,48%
  Dunedin Enterprise Investment Trust Plc
371,800
-13,200
-3,43%
  Establishment Investment Trust Plc/The
209,000
0,000
0,00%
  French Connection Group Plc
41,540
+0,040
+0,10%
  Gabelli Value Plus+ Trust
124,000
-0,500
-0,40%
  GAME Digital
26,100
+1,900
+7,85%
  Global Resources Investment Trust
2,500
0,000
0,00%
  GRESHAM TECH
90,000
-1,500
-1,64%
  Hansard Global Plc
45,980
-1,020
-2,17%
  Hardy Oil & Gas Plc
3,800
-0,600
-13,63%
  Haynes Publishing Group Plc
203,000
0,000
0,00%
  Henderson Global Opportunities
965,220
-7,780
-0,80%
  Highcroft Investments Plc
917,500
0,000
0,00%
  HSS Hire Group
34,100
-2,350
-6,45%
  India Capital Growth Fund Ltd
79,080
+0,680
+0,87%
  Interserve
10,500
+0,510
+5,11%
  Investment Co Plc
290,640
-2,360
-0,81%
  Jersey Electricity Co Ltd
475,000
0,000
0,00%
  JKX Oil & Gas
44,900
+1,400
+3,22%
  JPMorgan Emerging Markets Investment Trust
898,000
+4,000
+0,45%
  JUPITER EMERG.
100,418
+0,168
+0,17%
  Jupiter Green Investment Trust Plc
174,980
+1,480
+0,85%
  JUPITER UK GR
276,000
-3,000
-1,08%
  KIN & CARTA
99,600
-0,800
-0,80%
  Laura Ashley
2,750
-0,405
-12,84%
  LMS Capital Plc
45,050
-0,750
-1,64%
  London Finance & Investment Group
39,500
0,000
0,00%
  LUCECO
58,000
+1,000
+1,75%
  Management Consulting Group Plc
1,840
-0,030
-1,60%
  Manchester & London Investment Trust Plc
492,000
+2,500
+0,51%
  MENHADEN PLC
71,970
+1,470
+2,09%
  MITON GLOBAL
262,170
-0,330
-0,13%
  Miton UK Micro Cap
56,490
-0,210
-0,37%
  Moss Bros Group Plc
25,100
-0,900
-3,46%
  Mothercare
16,056
-0,044
-0,27%
  New Star Investment Trust Plc
105,000
0,000
0,00%
  North Midland Construction
539,000
+9,000
+1,70%
  REA Holdings
220,000
-12,000
-5,17%
  Record Plc
30,660
-0,390
-1,26%
  Renold Plc
29,250
-0,250
-0,85%
  Revolution Bars
85,000
-0,050
-0,06%
  River & Mercantile UK Micro
167,035
-1,465
-0,87%
  RM
240,000
-3,000
-1,23%
  RM SECURED
101,500
0,000
0,00%
  Ross Group Plc
1,810
+0,010
+0,56%
  Sanditon Investment Trust
85,720
-0,780
-0,90%
  SCOTGEMS
89,950
-1,050
-1,15%
  SCS Group
230,170
+1,170
+0,51%
  Seneca Global Income
169,500
+0,250
+0,15%
  Shires Income Plc
250,750
-2,750
-1,08%
  Smart (J) & Co (Contractors)
109,500
0,000
0,00%
  SVM UK Emerging Fund Plc
93,600
-0,400
-0,43%
  Tex Holdings
103,000
0,000
0,00%
  TOC PROPERTY
100,200
-3,300
-3,19%
  Triad Group Plc
37,500
0,000
0,00%
  UP GLOBAL
62,700
-1,000
-1,57%
  Walker Crips Group Plc
32,250
-0,750
-2,27%