LDNFledge22:59:59

  Aberdeen Latin American Income Fund
67,600
-0,400
-0,59%
  Aberdeen New Thai Investment Trust
550,550
-9,450
-1,69%
  ABERDEEN SML.CO
314,960
+0,960
+0,31%
  AEW UK LONG LE
71,000
-2,000
-2,74%
  AEW UK REIT
92,000
-0,600
-0,65%
  Air Partner Plc
92,000
+1,900
+2,11%
  Alumasc Group
85,000
-1,000
-1,16%
  Anglesey Mining
1,630
-0,070
-4,12%
  Ashmore Group Plc
476,000
-1,800
-0,38%
  Associated British Engineering
15,000
0,000
0,00%
  Athelney Trust Plc
212,000
-13,000
-5,78%
  Atlantis Japan Growth Fund Ltd
228,500
+0,500
+0,22%
  AUGMENTUM FINT.
101,420
-0,580
-0,57%
  Aurora Investment Trust Plc
217,510
-0,490
-0,22%
  AXA Property Trust Ltd
31,015
-0,710
-2,24%
  Baker Steel Resources Trust
56,000
0,000
0,00%
  Baring Emerging Europe Plc
848,000
+3,000
+0,36%
  Better Capital Ltd
48,500
0,000
0,00%
  BlackRock Commodities Income Investment Trust Plc
70,303
-0,297
-0,42%
  BlackRock Income & Growth
196,040
+2,040
+1,05%
  Blue Planet European Financials Investment Trust Plc
34,500
0,000
0,00%
  BMO UK HIGH B
96,000
0,000
0,00%
  BonmarchĂ© Holdings
7,675
-0,825
-9,71%
  Braemar Shipping Services PLC
261,000
0,000
0,00%
  British & American Investment Trust Plc
35,000
-2,500
-6,67%
  Caffyns Plc
400,000
0,000
0,00%
  Capital Drilling
63,150
-3,850
-5,75%
  Carclo PLC
13,500
0,000
0,00%
  Cardiff Property Plc
1.725,000
0,000
0,00%
  Centaur Holdings Plc
34,400
-0,600
-1,71%
  CHELVERTN UK
190,000
+4,500
+2,43%
  Chelverton Growth Trust Plc
40,500
0,000
0,00%
  CQS NAT
83,400
-1,500
-1,77%
  Creighton's Plc
41,000
0,000
0,00%
  DCC Plc
6.400,000
-22,000
-0,34%
  DOWNING STRATE.
66,390
+0,390
+0,59%
  Dunedin Enterprise Investment Trust Plc
368,260
+7,260
+2,01%
  Establishment Investment Trust Plc/The
217,000
0,000
0,00%
  French Connection Group Plc
35,000
+1,000
+2,94%
  Gabelli Value Plus+ Trust
131,000
0,000
0,00%
  GAME Digital
29,500
-0,250
-0,84%
  Global Resources Investment Trust
4,650
0,000
0,00%
  GRESHAM TECH
102,000
-1,500
-1,45%
  Hansard Global Plc
40,000
-1,000
-2,44%
  Hardy Oil & Gas Plc
5,500
-0,750
-12,00%
  Haynes Publishing Group Plc
440,000
+15,000
+3,53%
  Henderson Global Opportunities
973,800
-7,200
-0,73%
  Highcroft Investments Plc
915,000
0,000
0,00%
  HSS Hire Group
35,450
-0,850
-2,34%
  India Capital Growth Fund Ltd
75,000
+0,600
+0,81%
  Investment Co Plc
324,960
-3,040
-0,93%
  Jersey Electricity Co Ltd
478,000
+3,000
+0,63%
  JKX Oil & Gas
25,500
+0,600
+2,41%
  JPMorgan Emerging Markets Investment Trust
983,000
0,000
0,00%
  JUPITER EMERG.
102,500
+1,750
+1,74%
  Jupiter Green Investment Trust Plc
193,600
-0,900
-0,46%
  JUPITER UK GR
278,500
-0,500
-0,18%
  KIN & CARTA
97,000
+0,800
+0,83%
  Laura Ashley Holdings PLC
1,900
0,000
0,00%
  LMS Capital Plc
47,745
-1,755
-3,55%
  London Finance & Investment Group
37,500
0,000
0,00%
  LUCECO
108,800
-0,200
-0,18%
  Management Consulting Group Plc
1,609
-0,016
-1,00%
  Manchester & London Investment Trust Plc
519,943
-4,057
-0,77%
  MENHADEN PLC
96,000
+2,500
+2,67%
  MITON GLOBAL
270,050
+0,050
+0,02%
  Miton UK Micro Cap
48,420
+0,770
+1,62%
  Moss Bros Group Plc
23,500
+1,450
+6,58%
  Mothercare
13,400
+0,250
+1,90%
  New Star Investment Trust Plc
114,000
0,000
0,00%
  REA Holdings
173,800
-0,700
-0,40%
  Record Plc
39,700
+1,100
+2,85%
  Revolution Bars
64,000
-1,400
-2,14%
  River & Mercantile UK Micro
162,700
+1,700
+1,06%
  RM
283,000
-4,000
-1,39%
  RM SECURED
100,500
+1,000
+1,01%
  Ross Group Plc
1,550
0,000
0,00%
  Sanditon Investment Trust
88,100
-1,900
-2,11%
  SCOTGEMS
70,980
+0,980
+1,40%
  SCS Group
227,000
+2,000
+0,89%
  Seneca Global Income
174,385
+0,385
+0,22%
  Shires Income Plc
276,000
-1,500
-0,54%
  Smart (J) & Co (Contractors)
118,500
0,000
0,00%
  SVM UK Emerging Fund Plc
90,640
+1,890
+2,13%
  TCLARKE
121,900
+2,400
+2,01%
  Tex Holdings
73,000
0,000
0,00%
  TOC PROPERTY
100,000
-3,500
-3,38%
  Triad Group Plc
44,000
0,000
0,00%
  UP GLOBAL
87,000
+1,300
+1,52%
  Walker Crips Group Plc
27,000
0,000
0,00%