LDNFledge23:00:01

  Aberdeen Latin American Income Fund
70,400
-0,800
-1,12%
  Aberdeen New Thai Investment Trust
579,960
-0,040
-0,01%
  ABERDEEN SML.CO
276,060
-2,940
-1,05%
  AEW UK LONG LE
72,500
+0,500
+0,69%
  AEW UK REIT
95,000
+0,400
+0,42%
  Air Partner Plc
93,578
+1,978
+2,16%
  Alumasc Group
84,000
+1,500
+1,82%
  Anglesey Mining
1,417
-0,133
-8,58%
  Ashmore Group Plc
479,800
-10,200
-2,08%
  Associated British Engineering
15,000
0,000
0,00%
  Athelney Trust Plc
225,000
0,000
0,00%
  Atlantis Japan Growth Fund Ltd
228,020
-0,980
-0,43%
  AUGMENTUM FINT.
110,000
0,000
0,00%
  Aurora Investment Trust Plc
208,700
+0,700
+0,34%
  AXA Property Trust Ltd
32,000
-0,475
-1,46%
  Baker Steel Resources Trust
54,300
+0,300
+0,56%
  Baring Emerging Europe Plc
784,240
-2,760
-0,35%
  Better Capital Ltd
48,500
0,000
0,00%
  BlackRock Commodities Income Investment Trust Plc
70,303
-0,297
-0,42%
  BlackRock Income & Growth
192,880
-3,120
-1,59%
  Blue Planet European Financials Investment Trust Plc
34,500
0,000
0,00%
  BMO UK HIGH B
94,000
0,000
0,00%
  BonmarchĂ© Holdings
7,675
-0,825
-9,71%
  Braemar Shipping Services PLC
261,000
0,000
0,00%
  British & American Investment Trust Plc
37,995
+2,495
+7,03%
  Caffyns Plc
400,000
0,000
0,00%
  Capital Drilling
60,900
-0,100
-0,16%
  Carclo PLC
13,500
0,000
0,00%
  Cardiff Property Plc
1.750,000
0,000
0,00%
  Centaur Holdings Plc
32,725
-2,775
-7,82%
  CHELVERTN UK
183,850
+3,350
+1,86%
  Chelverton Growth Trust Plc
40,500
0,000
0,00%
  CQS NAT
85,650
+0,350
+0,41%
  Creighton's Plc
37,000
-2,000
-5,13%
  DCC Plc
7.032,000
+14,000
+0,20%
  DOWNING STRATE.
60,515
-1,735
-2,79%
  Dunedin Enterprise Investment Trust Plc
337,100
-7,900
-2,29%
  Establishment Investment Trust Plc/The
217,000
0,000
0,00%
  French Connection Group Plc
36,040
-0,460
-1,26%
  Gabelli Value Plus+ Trust
126,000
-1,500
-1,18%
  GAME Digital
29,500
-0,250
-0,84%
  Global Resources Investment Trust
4,350
-0,600
-12,12%
  GRESHAM TECH
111,980
+1,980
+1,80%
  Hansard Global Plc
44,718
+3,118
+7,50%
  Hardy Oil & Gas Plc
6,240
-0,110
-1,73%
  Haynes Publishing Group Plc
311,000
0,000
0,00%
  Henderson Global Opportunities
931,950
+6,950
+0,75%
  Highcroft Investments Plc
875,000
-15,000
-1,69%
  HSS Hire Group
31,640
-1,460
-4,41%
  India Capital Growth Fund Ltd
72,780
+1,280
+1,79%
  Investment Co Plc
302,000
-2,000
-0,66%
  Jersey Electricity Co Ltd
463,000
+4,000
+0,87%
  JKX Oil & Gas
27,200
-1,100
-3,89%
  JPMorgan Emerging Markets Investment Trust
977,000
-7,000
-0,71%
  JUPITER EMERG.
98,032
-0,068
-0,07%
  Jupiter Green Investment Trust Plc
191,920
+0,920
+0,48%
  JUPITER UK GR
265,700
-3,300
-1,23%
  KIN & CARTA
92,000
+1,000
+1,10%
  Laura Ashley Holdings PLC
2,600
0,000
0,00%
  LMS Capital Plc
56,850
-1,400
-2,40%
  London Finance & Investment Group
37,500
0,000
0,00%
  LUCECO
94,000
0,000
0,00%
  Management Consulting Group Plc
1,690
+0,005
+0,30%
  Manchester & London Investment Trust Plc
534,000
+10,000
+1,91%
  MENHADEN PLC
90,250
+1,750
+1,98%
  MITON GLOBAL
263,640
-0,360
-0,14%
  Miton UK Micro Cap
45,900
-0,700
-1,50%
  Moss Bros Group Plc
18,610
-0,015
-0,08%
  Mothercare
13,607
-0,168
-1,22%
  New Star Investment Trust Plc
115,500
0,000
0,00%
  REA Holdings
166,000
0,000
0,00%
  Record Plc
34,900
+0,950
+2,80%
  Revolution Bars
63,890
-1,610
-2,46%
  River & Mercantile UK Micro
165,000
+4,500
+2,80%
  RM
282,000
+7,000
+2,55%
  RM SECURED
100,300
-1,200
-1,18%
  Ross Group Plc
2,160
-0,090
-4,00%
  Sanditon Investment Trust
86,060
+4,810
+5,92%
  SCOTGEMS
78,320
-0,680
-0,86%
  SCS Group
240,000
+4,000
+1,69%
  Seneca Global Income
173,980
-0,020
-0,01%
  Shires Income Plc
258,000
-3,500
-1,34%
  Smart (J) & Co (Contractors)
116,200
+1,200
+1,04%
  SVM UK Emerging Fund Plc
87,500
0,000
0,00%
  TCLARKE
101,100
-3,900
-3,71%
  Tex Holdings
73,000
0,000
0,00%
  TOC PROPERTY
100,000
-3,500
-3,38%
  Triad Group Plc
43,260
-0,240
-0,55%
  UP GLOBAL
74,970
+0,170
+0,23%
  Walker Crips Group Plc
26,500
0,000
0,00%