LDNFledge7:53:03

  Aberdeen Latin American Income Fund
74,000
-0,300
-0,40%
  Aberdeen New Thai Investment Trust
616,500
+1,500
+0,24%
  ABERDEEN SML.CO
286,500
-2,000
-0,69%
  AEW UK LONG LE
76,530
-1,470
-1,88%
  AEW UK REIT
98,400
0,000
0,00%
  Air Partner Plc
85,000
0,000
0,00%
  Alumasc Group
93,100
-0,900
-0,96%
  Anglesey Mining
2,363
+0,013
+0,53%
  Ashmore Group Plc
496,400
0,000
0,00%
  Associated British Engineering
30,000
0,000
0,00%
  Athelney Trust Plc
205,000
0,000
0,00%
  Atlantis Japan Growth Fund Ltd
210,000
-1,000
-0,47%
  AUGMENTUM FINT.
112,780
-0,220
-0,19%
  Aurora Investment Trust Plc
188,000
-2,500
-1,31%
  AXA Property Trust Ltd
31,000
-1,125
-3,50%
  Baker Steel Resources Trust
50,000
+0,600
+1,21%
  Baring Emerging Europe Plc
818,000
-14,000
-1,68%
  Better Capital Ltd
47,000
-0,500
-1,05%
  BlackRock Commodities Income Investment Trust Plc
70,303
-0,297
-0,42%
  BlackRock Income & Growth
197,500
0,000
0,00%
  Blue Planet European Financials Investment Trust Plc
38,400
-0,600
-1,54%
  BMO UK HIGH B
94,500
0,000
0,00%
  BonmarchĂ© Holdings
15,000
-0,500
-3,23%
  Braemar Shipping Services Plc
192,890
+2,890
+1,52%
  British & American Investment Trust Plc
32,500
0,000
0,00%
  Caffyns Plc
410,000
0,000
0,00%
  Capital Drilling
49,400
0,000
0,00%
  Carclo
19,890
+0,290
+1,48%
  Cardiff Property Plc
1.750,000
0,000
0,00%
  Centaur Holdings Plc
46,000
+1,500
+3,37%
  CHELVERTN UK
183,083
+1,583
+0,87%
  Chelverton Growth Trust Plc
47,500
0,000
0,00%
  CQS NAT
89,600
+0,600
+0,67%
  Creighton's Plc
35,000
0,000
0,00%
  DCC Plc
7.072,000
0,000
0,00%
  DOWNING STRATE.
68,500
-1,500
-2,14%
  Dunedin Enterprise Investment Trust Plc
362,960
-5,040
-1,37%
  Establishment Investment Trust Plc/The
209,000
0,000
0,00%
  French Connection Group Plc
38,000
-0,900
-2,31%
  Gabelli Value Plus+ Trust
119,960
-0,040
-0,03%
  GAME Digital
29,800
0,000
0,00%
  Global Resources Investment Trust
2,500
0,000
0,00%
  GRESHAM TECH
109,000
+1,000
+0,93%
  Hansard Global Plc
45,930
-0,570
-1,23%
  Hardy Oil & Gas Plc
3,250
-0,100
-2,98%
  Haynes Publishing Group Plc
226,000
0,000
0,00%
  Henderson Global Opportunities
996,190
-15,310
-1,51%
  Highcroft Investments Plc
925,000
0,000
0,00%
  HSS Hire Group
33,110
-0,090
-0,27%
  India Capital Growth Fund Ltd
83,567
-0,233
-0,28%
  Investment Co Plc
298,000
0,000
0,00%
  Jersey Electricity Co Ltd
456,429
+1,429
+0,31%
  JKX Oil & Gas
39,200
0,000
0,00%
  JPMorgan Emerging Markets Investment Trust
986,000
0,000
0,00%
  JUPITER EMERG.
96,418
-0,882
-0,91%
  Jupiter Green Investment Trust Plc
188,180
-1,320
-0,70%
  JUPITER UK GR
280,165
-2,835
-1,00%
  KIN & CARTA
106,500
0,000
0,00%
  Laura Ashley
1,980
+0,005
+0,25%
  LMS Capital Plc
50,500
0,000
0,00%
  London Finance & Investment Group
37,000
-0,500
-1,33%
  LUCECO
109,000
0,000
0,00%
  Management Consulting Group Plc
1,901
-0,019
-0,99%
  Manchester & London Investment Trust Plc
526,000
+2,000
+0,38%
  MENHADEN PLC
83,000
0,000
0,00%
  MITON GLOBAL
271,120
+0,620
+0,23%
  Miton UK Micro Cap
50,814
-0,286
-0,56%
  Moss Bros Group Plc
20,150
-0,350
-1,71%
  Mothercare
22,900
-0,250
-1,08%
  New Star Investment Trust Plc
108,700
-1,300
-1,18%
  REA Holdings
132,000
-6,500
-4,69%
  Record Plc
33,830
-0,120
-0,35%
  Revolution Bars
61,000
0,000
0,00%
  River & Mercantile UK Micro
164,120
-1,380
-0,83%
  RM
238,000
-4,000
-1,65%
  RM SECURED
100,150
-1,350
-1,33%
  Ross Group Plc
2,250
0,000
0,00%
  Sanditon Investment Trust
80,040
-0,960
-1,19%
  SCOTGEMS
85,267
-0,733
-0,85%
  SCS Group
217,000
-3,500
-1,59%
  Seneca Global Income
175,920
-0,330
-0,19%
  Shires Income Plc
274,520
+1,020
+0,37%
  Smart (J) & Co (Contractors)
114,000
0,000
0,00%
  SVM UK Emerging Fund Plc
92,000
-1,500
-1,60%
  TCLARKE
119,000
+1,000
+0,85%
  Tex Holdings
73,000
0,000
0,00%
  TOC PROPERTY
103,500
0,000
0,00%
  Triad Group Plc
46,900
+0,900
+1,96%
  UP GLOBAL
85,130
+0,230
+0,27%
  Walker Crips Group Plc
28,000
+1,000
+3,70%