LDNAIM23:00:01

  1pm Plc
29,280
-0,470
-1,58%
  1Spatial
32,500
-0,500
-1,52%
  7digital Group
0,190
+0,015
+8,40%
  Abcam Plc
1.150,000
-6,000
-0,52%
  Access Intelligence Plc
53,000
-1,500
-2,75%
  Accesso Technology
651,000
-9,000
-1,36%
  Accsys Technologies Plc
97,000
-0,900
-0,92%
  Active Energy Group
0,360
-0,030
-7,69%
  ADEPT TECH.
308,000
-6,000
-1,91%
  ADEPT4
2,895
+0,545
+23,19%
  Advanced Medical Solutions
240,500
+3,000
+1,26%
  ADVFN Plc
29,000
0,000
0,00%
  Aeorema Communications
30,500
0,000
0,00%
  AFC Energy Plc
4,360
-0,090
-2,02%
  Agriterra Ltd
6,000
+0,525
+9,59%
  Airea Plc
42,000
0,000
0,00%
  Akers Biosciences Inc
55,000
-2,500
-4,35%
  Alexander Mining Plc
0,030
-0,003
-7,69%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
11,500
-0,250
-2,13%
  Alliance Pharma Plc
71,000
-0,900
-1,25%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
18,000
0,000
0,00%
  ALTYN
0,550
-0,020
-3,51%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
18,900
+0,600
+3,28%
  Amiad Water Systems
260,000
0,000
0,00%
  Amino Technologies Plc
108,189
-0,811
-0,74%
  Andrews Sykes Group Plc
581,000
+21,000
+3,75%
  Angle Plc
79,700
+0,200
+0,25%
  Anglo Asian Mining Plc
126,550
+1,050
+0,84%
  AorTech International Plc
66,000
+2,500
+3,94%
  APC Technology
9,810
-0,065
-0,66%
  Arbuthnot Banking Group Plc
1.220,000
+65,000
+5,63%
  Arcontech Group Plc
182,800
+0,800
+0,44%
  Arden Partners Ltd
18,500
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
1,900
-0,050
-2,56%
  Armadale Capital
2,166
+0,166
+8,28%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,185
+0,010
+5,71%
  Ashley House Plc
4,650
0,000
0,00%
  ASOS Plc
3.293,000
-151,000
-4,38%
  ATALAYA MINING
185,500
+1,000
+0,54%
  Augean Plc
158,255
+8,255
+5,50%
  Aukett Swanke Group
1,600
+0,125
+8,47%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
0,053
0,000
0,00%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
261,200
-2,300
-0,87%
  Avocet Mining Plc
11,620
-1,480
-11,30%
  B.P. Marsh & Partners Plc
275,000
+4,000
+1,48%
  Bango Plc
137,000
-3,500
-2,49%
  Baron Oil
0,107
+0,002
+1,90%
  Begbies Traynor Plc
84,000
-1,250
-1,47%
  Beowulf Mining Plc
7,025
-0,475
-6,33%
  Best of the Best Plc
280,000
0,000
0,00%
  Bezant Resources Plc
0,175
-0,010
-5,41%
  Billing Services Group Ltd
1,822
-0,128
-6,56%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
1,540
+0,053
+3,53%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
10,350
-0,350
-3,27%
  Brady Plc
16,060
+2,360
+17,23%
  Byotrol Plc
2,000
-0,030
-1,48%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
3,975
+0,075
+1,92%
  Caretech Holdings Plc
377,000
+8,000
+2,17%
  CELLO HEALTH
126,255
-1,245
-0,98%
  Cenkos Securities Plc
47,100
+0,100
+0,21%
  Ceres Power Holdings Plc
212,000
0,000
0,00%
  Chamberlin
17,500
-1,000
-5,41%
  CHARACTER GRP.
335,000
0,000
0,00%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
10,680
+1,130
+11,83%
  Christie Group Plc
102,000
+5,500
+5,70%
  Churchill China Plc
1.553,000
-27,000
-1,71%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
418,000
-12,000
-2,79%
  Clear Leisure
0,195
+0,010
+5,41%
  cloudBuy
2,020
-0,180
-8,18%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
536,000
-2,000
-0,37%
  Concurrent Technologies Plc
75,220
+1,220
+1,65%
  Conroy Gold & Natural Resources Plc
5,500
0,000
0,00%
  Conygar Investment Co Plc
136,000
+2,000
+1,49%
  Corero Network Security
2,950
0,000
0,00%
  Craneware Plc
2.090,000
-20,000
-0,95%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
93,060
+0,060
+0,06%
  Cropper (James)
1.320,000
-35,000
-2,58%
  CVS Group Plc
963,500
-19,000
-1,93%
  CYANCONNODE
4,470
+0,320
+7,71%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
1.236,000
+67,000
+5,73%
  DCD Media Plc
275,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,081
-0,019
-1,70%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
0,800
-0,150
-15,79%
  DODS GROUP
6,500
-0,125
-1,89%
  Dolphin Capital Investors
4,840
0,000
0,00%
  Driver Group Plc
55,850
+0,350
+0,63%
  Earthport Plc
36,900
-0,800
-2,12%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
42,940
+0,640
+1,51%
  Eckoh Plc
46,650
+0,400
+0,86%
  Eco Animal Health Group Plc
336,150
-8,850
-2,57%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
5,750
-0,375
-6,12%
  EKF Diagnostics Holdings Plc
32,400
-0,700
-2,11%
  Elecosoft
73,660
-1,340
-1,79%
  Elektron Plc
53,100
-0,400
-0,75%
  Empresaria Group Plc
53,745
+1,245
+2,37%
  Empyrean Energy
9,300
-0,400
-4,12%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
558,500
0,000
0,00%
  Eurasia Mining Plc
0,450
-0,020
-4,21%
  Europa Oil & Gas Holdings Plc
2,290
-0,070
-2,97%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
160,400
0,000
0,00%
  FIH GROUP
318,500
-5,500
-1,70%
  Finsbury Food Group Plc
80,500
0,000
0,00%
  Firestone Diamonds Plc
0,535
+0,010
+1,90%
  First Derivatives Plc
2.135,000
+15,000
+0,71%
  First Property Group Plc
42,350
-0,150
-0,35%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
6,135
+0,010
+0,16%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
31,000
+1,250
+4,20%
  Gaming Realms
6,455
-0,445
-6,45%
  GCM Resources Plc
14,510
-0,490
-3,27%
  GENEDRIVE
15,000
-1,500
-9,09%
  Goals Soccer Centres Plc
27,200
0,000
0,00%
  Goldstone Resources
1,700
0,000
0,00%
  Gooch & Housego Plc.
1.115,000
+10,000
+0,90%
  Grafenia
9,000
-1,250
-12,20%
  GRESHAM HOUSE
1.139,250
+14,250
+1,27%
  Griffin Mining Ltd
81,250
+0,250
+0,31%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
194,300
-1,400
-0,72%
  Holders Technology Plc
41,000
0,000
0,00%
  Hydrodec Group Plc
11,900
+0,400
+3,48%
  IDOX Plc
34,400
+0,450
+1,33%
  IG DESIGN GRP.
625,000
+2,000
+0,32%
  Image Scan Holdings Plc
1,100
0,000
0,00%
  Impax Asset Management Group
251,000
-14,000
-5,28%
  IndigoVision Group Plc
191,000
0,000
0,00%
  INGENTA
71,000
0,000
0,00%
  Inspiration Healthcare Group
59,500
0,000
0,00%
  iomart Group Plc
357,500
+2,000
+0,56%
  IQE
61,600
+0,100
+0,16%
  Ironveld
0,655
+0,130
+24,76%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
47,400
+0,200
+0,42%
  John Lewis Of Hungerford Plc
0,500
-0,101
-16,75%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
3,700
-0,175
-4,51%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
4,250
0,000
0,00%
  Lighthouse Group
32,735
-0,515
-1,55%
  Lok'nStore Group Plc
539,000
+4,000
+0,75%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
86,000
+3,500
+4,24%
  M&C Saatchi
166,000
-0,500
-0,30%
  M.P.Evans Group Plc
654,000
+11,000
+1,71%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
2,500
-1,000
-28,57%
  Mears Group Plc
258,000
0,000
0,00%
  Michelmersh Brick Holdings Plc
112,000
-1,000
-0,88%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
115,000
0,000
0,00%
  Miton Group
54,230
+0,230
+0,43%
  Mulberry Group Plc
285,000
+7,500
+2,70%
  Murgitroyd Group Plc
635,500
+0,500
+0,08%
  MXC Capital
102,750
-1,750
-1,67%
  Nanoco Group Plc
12,200
+0,050
+0,41%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
187,200
0,000
0,00%
  Netcall Plc
27,500
-0,500
-1,79%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
0,800
+0,050
+6,67%
  Nichols Plc
1.560,000
-25,000
-1,58%
  NWF Group Plc
164,000
+4,000
+2,50%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
91,050
-0,450
-0,49%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
11,260
-0,020
-0,18%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
37,300
-0,200
-0,53%
  Patagonia Gold Plc
32,000
+1,000
+3,23%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
1,450
0,000
0,00%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
29,250
-0,250
-0,85%
  Peel Hotels Plc
50,000
0,000
0,00%
  Pennant International Group Plc
81,700
+0,200
+0,25%
  Personal Group Holdings Plc
347,250
-0,750
-0,22%
  Petards Group Plc
15,845
-0,155
-0,97%
  Petrel Resources Plc
7,500
+1,125
+17,65%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
9,580
-0,070
-0,73%
  Pipehawk Plc
4,100
0,000
0,00%
  Pires Investments
2,770
+0,120
+4,53%
  Pittards Plc
73,400
+1,400
+1,94%
  Plant Health Care Plc
7,463
+0,738
+10,97%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
4,075
+0,075
+1,88%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
2,550
-0,200
-7,27%
  REACT GROUP
0,395
0,000
0,00%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
1,500
-0,100
-6,25%
  REDT ENERGY
1,130
+0,055
+5,12%
  Renew Holdings
370,000
+10,000
+2,78%
  Restore Plc
422,000
-3,000
-0,71%
  RHYTHMONE
168,000
-1,500
-0,88%
  Richland Resources
0,061
-0,001
-2,24%
  Rose Petroleum
1,450
0,000
0,00%
  Sareum Holdings Plc
0,332
-0,004
-1,04%
  SCISYS GROUP P.
251,100
-3,900
-1,53%
  Secure Property Development & Investment
8,000
0,000
0,00%
  Sigma Capital Group Plc
110,745
+2,745
+2,54%
  Silence Therapeutics Plc
256,000
+16,000
+6,67%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,382
-0,018
-4,45%
  Solid State Plc
481,600
-9,400
-1,91%
  Sopheon Plc
801,600
+81,600
+11,33%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
2,120
-0,180
-7,83%
  Starvest Plc
1,750
0,000
0,00%
  Statpro Group Plc
228,000
0,000
0,00%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
8,900
-0,775
-8,01%
  Stilo International Plc
1,260
-1,740
-58,00%
  Summit Therapeutics
21,500
-1,500
-6,52%
  Surface Transforms Plc
24,600
+0,100
+0,41%
  Surgical Innovations Group Plc
1,900
-0,150
-7,32%
  Sutton Harbour Holdings
23,000
0,000
0,00%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
7,140
+0,140
+2,00%
  Synectics
167,500
+2,500
+1,52%
  SYSTEM1 GROUP
187,000
0,000
0,00%
  Tandem Group Plc
175,000
+5,000
+2,94%
  Tanfield Group Plc
5,000
0,000
0,00%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
2,200
0,000
0,00%
  Telford Homes Plc
349,500
0,000
0,00%
  Tertiary Minerals Plc
0,262
-0,003
-1,13%
  Tiziana Life Sciences
35,300
-4,700
-11,75%
  TOUCHSTAR PLC
37,500
0,000
0,00%
  TP Group
6,633
-0,018
-0,26%
  Transense Technologies Plc
77,700
+1,200
+1,57%
  Tricorn Group Plc
11,800
-0,450
-3,67%
  Tri-Star Resources
34,050
-0,950
-2,71%
  Universe Group Plc
5,025
0,000
0,00%
  ValiRx Plc
0,131
-0,004
-2,89%
  Vast Resources
0,440
-0,070
-13,73%
  Vela Technologies
0,081
-0,004
-4,71%
  Vertu Motors Plc
37,000
+0,275
+0,75%
  Vianet Group
118,000
-1,000
-0,84%
  Victoria Oil & Gas
8,300
+0,240
+2,98%
  Volga Gas Plc
35,000
+1,000
+2,94%
  W Resources
0,371
-0,029
-7,35%
  Walker Greenbank Plc
81,425
-0,075
-0,09%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
1,180
+0,080
+7,27%
  Westminster Group Plc
9,200
0,000
0,00%
  WH Ireland Group
49,000
0,000
0,00%
  Wynnstay Group Plc
278,350
+5,850
+2,15%
  Xtract Resources
1,158
+0,033
+2,93%
  Yolo Leisure and Technology
8,000
+0,875
+12,28%
  YouGov Plc
535,200
-13,800
-2,51%
  Young & Co's Brewery Plc
1.604,500
+7,000
+0,44%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
60,400
-2,100
-3,36%
  Zoo Digital Group Plc
75,320
-0,680
-0,89%
  Zytronic Plc
196,220
+6,220
+3,27%