LDNAIM7:52:02

  1pm Plc
32,250
0,000
0,00%
  1Spatial
30,000
0,000
0,00%
  7digital Group
0,161
-0,004
-2,42%
  Abcam Plc
1.440,000
0,000
0,00%
  Access Intelligence Plc
58,000
0,000
0,00%
  Accesso Technology
666,250
+1,250
+0,19%
  Accsys Technologies Plc
118,500
0,000
0,00%
  Active Energy Group
0,400
+0,015
+3,90%
  ADEPT TECH.
358,500
-3,500
-0,97%
  ADEPT4
0,500
0,000
0,00%
  Advanced Medical Solutions
299,000
0,000
0,00%
  ADVFN Plc
32,500
0,000
0,00%
  Aeorema Communications
25,500
0,000
0,00%
  AFC Energy Plc
4,700
-0,075
-1,57%
  Agriterra Ltd
5,600
-0,700
-11,11%
  Airea Plc
73,500
-2,000
-2,65%
  Akers Biosciences Inc
55,000
-2,500
-4,35%
  Alexander Mining Plc
0,028
+0,003
+12,00%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
13,100
-0,150
-1,13%
  Alliance Pharma Plc
71,800
0,000
0,00%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
18,000
0,000
0,00%
  ALTYN
0,520
-0,020
-3,70%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
12,160
0,000
0,00%
  Amiad Water Systems
222,000
-4,000
-1,77%
  Amino Technologies Plc
103,000
0,000
0,00%
  Andrews Sykes Group Plc
678,000
+18,000
+2,73%
  Angle Plc
64,125
-0,375
-0,58%
  Anglo Asian Mining Plc
125,000
0,000
0,00%
  AorTech International Plc
53,150
-2,350
-4,23%
  APC Technology
9,100
-0,150
-1,62%
  Arbuthnot Banking Group Plc
1.385,000
+50,000
+3,75%
  Arcontech Group Plc
167,920
+3,920
+2,39%
  Arden Partners Ltd
15,000
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
2,410
-0,065
-2,63%
  Armadale Capital
1,240
+0,015
+1,22%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,268
-0,008
-2,73%
  Ashley House Plc
8,250
-0,125
-1,49%
  ASOS Plc
2.666,000
0,000
0,00%
  ATALAYA MINING
207,000
+1,000
+0,49%
  Augean Plc
121,490
-0,010
-0,01%
  Aukett Swanke Group
1,510
-0,140
-8,48%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
1,650
-0,175
-9,59%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
229,950
+3,450
+1,52%
  Avocet Mining Plc
11,620
-1,480
-11,30%
  B.P. Marsh & Partners Plc
294,050
-2,950
-0,99%
  Bango Plc
89,000
+1,000
+1,14%
  Baron Oil
0,091
-0,004
-4,21%
  Begbies Traynor Plc
75,000
+0,250
+0,33%
  Beowulf Mining Plc
6,800
+0,050
+0,74%
  Best of the Best Plc
317,000
+2,000
+0,63%
  Bezant Resources Plc
0,084
-0,006
-6,67%
  Billing Services Group Ltd
1,975
+0,075
+3,95%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
1,846
-0,054
-2,86%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
12,400
-0,125
-1,00%
  Brady Plc
57,000
-0,250
-0,44%
  Byotrol Plc
2,175
+0,025
+1,16%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
3,775
0,000
0,00%
  Caretech Holdings Plc
365,000
0,000
0,00%
  CELLO HEALTH
124,000
0,000
0,00%
  Cenkos Securities Plc
57,500
-1,000
-1,71%
  Ceres Power Holdings Plc
166,500
0,000
0,00%
  Chamberlin
37,500
0,000
0,00%
  CHARACTER GRP.
564,140
+9,140
+1,65%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
5,100
+0,050
+0,99%
  Christie Group Plc
95,500
0,000
0,00%
  Churchill China Plc
1.485,000
-20,000
-1,33%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
405,000
+2,000
+0,50%
  Clear Leisure
0,445
0,000
0,00%
  cloudBuy
2,020
-0,130
-6,05%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
452,500
0,000
0,00%
  Concurrent Technologies Plc
72,000
+0,500
+0,70%
  Conroy Gold & Natural Resources Plc
5,300
-0,350
-6,19%
  Conygar Investment Co Plc
147,000
0,000
0,00%
  Corero Network Security
7,390
+0,015
+0,20%
  Craneware Plc
3.025,000
-10,000
-0,33%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
100,000
0,000
0,00%
  Cropper (James)
949,750
+24,750
+2,68%
  CVS Group Plc
657,500
0,000
0,00%
  CYANCONNODE
6,060
-0,190
-3,04%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
826,000
0,000
0,00%
  DCD Media Plc
290,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,525
-0,050
-3,17%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
1,550
+0,050
+3,33%
  DODS GROUP
8,500
0,000
0,00%
  Dolphin Capital Investors
5,000
-0,050
-0,99%
  Driver Group Plc
59,800
+0,800
+1,36%
  Earthport Plc
36,900
-0,800
-2,12%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
50,500
-1,000
-1,94%
  Eckoh Plc
47,250
0,000
0,00%
  Eco Animal Health Group Plc
380,000
+5,000
+1,33%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
4,300
-0,200
-4,44%
  EKF Diagnostics Holdings Plc
32,700
-1,050
-3,11%
  Elecosoft
77,220
-0,280
-0,36%
  Elektron Plc
51,390
+0,890
+1,76%
  Empresaria Group Plc
71,500
-2,500
-3,38%
  Empyrean Energy
9,000
+0,250
+2,86%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
393,400
0,000
0,00%
  Eurasia Mining Plc
0,475
-0,010
-2,06%
  Europa Oil & Gas Holdings Plc
2,290
+0,090
+4,09%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
160,400
0,000
0,00%
  FIH GROUP
316,000
0,000
0,00%
  Finsbury Food Group Plc
68,020
-0,480
-0,70%
  Firestone Diamonds Plc
1,340
-0,010
-0,74%
  First Derivatives Plc
3.390,000
0,000
0,00%
  First Property Group Plc
50,450
+0,450
+0,90%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
6,135
+0,010
+0,16%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
31,000
0,000
0,00%
  Gaming Realms
5,200
-0,650
-11,11%
  GCM Resources Plc
21,700
+0,200
+0,93%
  GENEDRIVE
20,500
0,000
0,00%
  Goals Soccer Centres Plc
27,200
0,000
0,00%
  Goldstone Resources
1,700
-0,075
-4,22%
  Gooch & Housego Plc.
1.055,000
0,000
0,00%
  Grafenia
11,800
+0,800
+7,27%
  GRESHAM HOUSE
1.170,000
0,000
0,00%
  Griffin Mining Ltd
89,000
+1,000
+1,14%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
206,600
0,000
0,00%
  Holders Technology Plc
44,180
-0,320
-0,72%
  Hydrodec Group Plc
59,000
-0,500
-0,84%
  IDOX Plc
34,800
0,000
0,00%
  IG DESIGN GRP.
613,850
-0,150
-0,02%
  Image Scan Holdings Plc
1,350
0,000
0,00%
  Impax Asset Management Group
290,000
0,000
0,00%
  IndigoVision Group Plc
173,500
0,000
0,00%
  INGENTA
69,000
0,000
0,00%
  Inspiration Healthcare Group
66,500
0,000
0,00%
  iomart Group Plc
321,500
0,000
0,00%
  IQE
55,900
0,000
0,00%
  Ironveld
0,810
-0,040
-4,71%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
32,000
+0,250
+0,79%
  John Lewis Of Hungerford Plc
0,500
0,000
0,00%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
3,260
-0,065
-1,95%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
4,800
0,000
0,00%
  Lighthouse Group
32,735
-0,515
-1,55%
  Lok'nStore Group Plc
500,700
-0,300
-0,06%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
96,000
0,000
0,00%
  M&C Saatchi
369,000
0,000
0,00%
  M.P.Evans Group Plc
697,000
+10,000
+1,46%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
2,500
-1,000
-28,57%
  Mears Group Plc
254,000
0,000
0,00%
  Michelmersh Brick Holdings Plc
91,900
-0,600
-0,65%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
0,775
0,000
0,00%
  Miton Group
48,000
-1,000
-2,04%
  Mulberry Group Plc
283,000
+17,500
+6,59%
  Murgitroyd Group Plc
610,800
-19,200
-3,05%
  MXC Capital
75,000
0,000
0,00%
  Nanoco Group Plc
11,650
0,000
0,00%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
162,800
0,000
0,00%
  Netcall Plc
37,680
-0,820
-2,13%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
0,810
-0,040
-4,71%
  Nichols Plc
1.705,000
0,000
0,00%
  NWF Group Plc
177,750
+2,250
+1,28%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
96,450
+0,450
+0,47%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
10,800
0,000
0,00%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
57,200
+0,900
+1,60%
  Patagonia Gold Plc
39,500
+0,500
+1,28%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
2,338
+0,038
+1,65%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
30,000
-0,500
-1,64%
  Peel Hotels Plc
65,500
0,000
0,00%
  Pennant International Group Plc
87,250
-1,250
-1,41%
  Personal Group Holdings Plc
448,750
-2,250
-0,50%
  Petards Group Plc
24,150
-0,850
-3,40%
  Petrel Resources Plc
0,909
-0,016
-1,73%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
9,950
0,000
0,00%
  Pipehawk Plc
4,250
0,000
0,00%
  Pires Investments
2,120
-0,130
-5,78%
  Pittards Plc
75,750
+0,250
+0,33%
  Plant Health Care Plc
6,500
+0,100
+1,56%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
6,929
-0,151
-2,13%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
2,900
-0,050
-1,69%
  REACT GROUP
0,400
-0,010
-2,44%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
1,500
-0,100
-6,25%
  REDT ENERGY
1,017
-0,008
-0,78%
  Renew Holdings
418,000
+2,000
+0,48%
  Restore Plc
402,500
-2,500
-0,62%
  RHYTHMONE
168,000
-1,500
-0,88%
  Richland Resources
0,085
+0,005
+6,25%
  Rose Petroleum
1,105
-0,045
-3,91%
  Sareum Holdings Plc
0,569
+0,019
+3,45%
  SCISYS GROUP P.
251,990
+1,990
+0,80%
  Secure Property Development & Investment
9,000
0,000
0,00%
  Sigma Capital Group Plc
107,490
+0,490
+0,46%
  Silence Therapeutics Plc
70,000
0,000
0,00%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,382
-0,018
-4,45%
  Solid State Plc
494,950
+3,950
+0,80%
  Sopheon Plc
1.100,000
+15,000
+1,38%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
2,090
-0,060
-2,79%
  Starvest Plc
2,150
0,000
0,00%
  Statpro Group Plc
134,000
0,000
0,00%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
10,800
-0,100
-0,92%
  Stilo International Plc
1,150
-0,150
-11,54%
  Summit Therapeutics
22,875
-0,875
-3,68%
  Surface Transforms Plc
15,250
+1,000
+7,02%
  Surgical Innovations Group Plc
2,465
+0,065
+2,71%
  Sutton Harbour Holdings
24,000
0,000
0,00%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
9,200
-0,050
-0,54%
  Synectics
186,500
-6,000
-3,12%
  SYSTEM1 GROUP
225,300
-9,700
-4,13%
  Tandem Group Plc
195,550
+1,050
+0,54%
  Tanfield Group Plc
5,955
-0,220
-3,56%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
2,700
-0,100
-3,57%
  Telford Homes Plc
308,000
0,000
0,00%
  Tertiary Minerals Plc
0,260
-0,015
-5,45%
  Tiziana Life Sciences
79,000
+3,000
+3,95%
  TOUCHSTAR PLC
32,000
0,000
0,00%
  TP Group
7,000
-0,100
-1,41%
  Transense Technologies Plc
65,500
0,000
0,00%
  Tricorn Group Plc
18,000
-0,500
-2,70%
  Tri-Star Resources
40,600
+1,600
+4,10%
  Universe Group Plc
5,125
0,000
0,00%
  ValiRx Plc
0,225
-0,001
-0,22%
  Vast Resources
0,116
+0,001
+0,87%
  Vela Technologies
0,101
-0,004
-4,10%
  Vertu Motors Plc
40,950
0,000
0,00%
  Vianet Group
129,000
+0,500
+0,39%
  Victoria Oil & Gas
12,050
+0,125
+1,05%
  Volga Gas Plc
68,100
-0,900
-1,30%
  W Resources
0,440
-0,005
-1,12%
  Walker Greenbank Plc
83,000
+2,000
+2,47%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
1,300
0,000
0,00%
  Westminster Group Plc
11,760
-0,240
-2,00%
  WH Ireland Group
46,100
-1,400
-2,95%
  Wynnstay Group Plc
321,000
+1,000
+0,31%
  Xtract Resources
0,870
+0,020
+2,35%
  Yolo Leisure and Technology
3,875
-0,025
-0,64%
  YouGov Plc
525,000
+2,000
+0,38%
  Young & Co's Brewery Plc
1.725,000
0,000
0,00%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
69,500
0,000
0,00%
  Zoo Digital Group Plc
65,500
-0,500
-0,76%
  Zytronic Plc
225,000
+2,500
+1,12%