LDNAIM22:15:01

  1pm Plc
45,400
+0,400
+0,89%
  1Spatial
33,000
0,000
0,00%
  7digital Group
0,160
-0,005
-3,03%
  Abcam Plc
1.230,000
-5,000
-0,40%
  Access Intelligence Plc
59,000
0,000
0,00%
  Accesso Technology
854,000
-26,000
-2,95%
  Accsys Technologies Plc
114,500
-0,500
-0,43%
  Active Energy Group
0,495
+0,070
+16,47%
  ADEPT TECH.
314,000
-1,000
-0,32%
  ADEPT4
0,550
0,000
0,00%
  Advanced Medical Solutions
328,500
-2,000
-0,61%
  ADVFN Plc
25,000
0,000
0,00%
  Aeorema Communications
27,500
0,000
0,00%
  AFC Energy Plc
3,350
+0,035
+1,06%
  Agriterra Ltd
5,250
-1,250
-19,23%
  Airea Plc
74,980
+2,480
+3,42%
  Akers Biosciences Inc
55,000
-2,500
-4,35%
  Alexander Mining Plc
0,055
-0,013
-18,52%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
9,750
0,000
0,00%
  Alliance Pharma Plc
77,900
-0,900
-1,14%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
18,000
0,000
0,00%
  ALTYN
0,570
+0,120
+26,67%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
13,140
+0,120
+0,92%
  Amiad Water Systems
172,000
+3,500
+2,08%
  Amino Technologies Plc
85,000
0,000
0,00%
  Andrews Sykes Group Plc
640,000
+25,000
+4,07%
  Angle Plc
74,000
+5,500
+8,03%
  Anglo Asian Mining Plc
81,990
+0,990
+1,22%
  AorTech International Plc
75,980
+2,480
+3,37%
  APC Technology
6,700
+0,200
+3,08%
  Arbuthnot Banking Group Plc
1.340,004
-19,996
-1,47%
  Arcontech Group Plc
130,000
-1,500
-1,14%
  Arden Partners Ltd
25,500
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
1,828
-0,072
-3,81%
  Armadale Capital
1,280
+0,055
+4,49%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,475
-0,025
-5,00%
  Ashley House Plc
8,950
-0,025
-0,28%
  ASOS Plc
3.870,000
-19,000
-0,49%
  ATALAYA MINING
233,000
0,000
0,00%
  Augean Plc
97,000
0,000
0,00%
  Aukett Swanke Group
1,750
0,000
0,00%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
2,229
-0,101
-4,33%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
209,950
+3,950
+1,92%
  Avocet Mining Plc
11,578
-0,298
-2,51%
  B.P. Marsh & Partners Plc
281,150
+0,150
+0,05%
  Bango Plc
119,000
+1,500
+1,28%
  Baron Oil
0,138
+0,003
+1,85%
  Begbies Traynor Plc
61,874
+0,874
+1,43%
  Beowulf Mining Plc
6,275
+0,025
+0,40%
  Best of the Best Plc
255,000
-5,000
-1,92%
  Bezant Resources Plc
0,100
+0,035
+53,85%
  Billing Services Group Ltd
1,990
+0,140
+7,56%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
2,550
+0,145
+6,03%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
12,883
+0,183
+1,44%
  Brady Plc
57,120
-0,380
-0,66%
  Byotrol Plc
2,240
+0,020
+0,90%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
4,400
+0,125
+2,92%
  Caretech Holdings Plc
329,000
0,000
0,00%
  CELLO HEALTH
132,875
-0,125
-0,09%
  Cenkos Securities Plc
67,051
-0,949
-1,40%
  Ceres Power Holdings Plc
175,000
-0,250
-0,14%
  Chamberlin
44,000
0,000
0,00%
  CHARACTER GRP.
588,000
+18,000
+3,16%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
3,425
+0,105
+3,16%
  Christie Group Plc
103,250
+1,750
+1,72%
  Churchill China Plc
1.533,000
+8,000
+0,52%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
414,680
+8,680
+2,14%
  Clear Leisure
0,400
+0,030
+8,11%
  cloudBuy
2,450
0,000
0,00%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
365,655
-6,845
-1,84%
  Concurrent Technologies Plc
71,150
-1,850
-2,53%
  Conroy Gold & Natural Resources Plc
5,750
-0,375
-6,12%
  Conygar Investment Co Plc
156,400
+1,400
+0,90%
  Corero Network Security
10,600
-0,150
-1,40%
  Craneware Plc
2.591,000
-79,000
-2,96%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
106,000
-0,500
-0,47%
  Cropper (James)
1.000,000
-20,000
-1,96%
  CVS Group Plc
591,000
-2,000
-0,34%
  CYANCONNODE
5,700
-0,250
-4,20%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
895,000
+17,000
+1,94%
  DCD Media Plc
290,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,270
-0,030
-2,31%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
2,100
+0,150
+7,69%
  DODS GROUP
7,500
+0,250
+3,45%
  Dolphin Capital Investors
5,000
-0,300
-5,66%
  Driver Group Plc
59,875
-0,125
-0,21%
  Earthport Plc
36,300
-0,200
-0,55%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
41,900
+0,900
+2,20%
  Eckoh Plc
40,240
-0,260
-0,64%
  Eco Animal Health Group Plc
418,990
+3,990
+0,96%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
5,700
-0,200
-3,39%
  EKF Diagnostics Holdings Plc
33,316
+0,316
+0,96%
  Elecosoft
80,750
-0,750
-0,92%
  Elektron Plc
41,000
+0,500
+1,23%
  Empresaria Group Plc
72,500
0,000
0,00%
  Empyrean Energy
9,425
+0,175
+1,89%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
467,000
-2,200
-0,47%
  Eurasia Mining Plc
0,601
-0,020
-3,15%
  Europa Oil & Gas Holdings Plc
3,020
+0,020
+0,67%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
160,400
0,000
0,00%
  FIH GROUP
325,000
0,000
0,00%
  Finsbury Food Group Plc
84,970
+2,970
+3,62%
  Firestone Diamonds Plc
2,000
+0,050
+2,56%
  First Derivatives Plc
3.085,000
-175,000
-5,37%
  First Property Group Plc
46,750
-0,750
-1,58%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
6,180
-0,070
-1,12%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
17,500
+1,000
+6,06%
  Gaming Realms
4,120
-0,110
-2,60%
  GCM Resources Plc
24,110
-0,890
-3,56%
  GENEDRIVE
23,000
0,000
0,00%
  Goals Soccer Centres Plc
27,200
0,000
0,00%
  Goldstone Resources
1,425
0,000
0,00%
  Gooch & Housego Plc.
1.370,000
-20,000
-1,44%
  Grafenia
12,500
0,000
0,00%
  GRESHAM HOUSE
1.012,400
-7,600
-0,75%
  Griffin Mining Ltd
110,400
-0,600
-0,54%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
165,500
-2,400
-1,43%
  Holders Technology Plc
38,500
0,000
0,00%
  Hydrodec Group Plc
64,000
-0,500
-0,78%
  IDOX Plc
37,000
0,000
0,00%
  IG DESIGN GRP.
608,000
+2,000
+0,33%
  Image Scan Holdings Plc
1,300
0,000
0,00%
  Impax Asset Management Group
232,000
-1,500
-0,64%
  IndigoVision Group Plc
143,000
0,000
0,00%
  INGENTA
67,500
0,000
0,00%
  Inspiration Healthcare Group
67,000
0,000
0,00%
  iomart Group Plc
350,000
-0,500
-0,14%
  IQE
71,150
-0,900
-1,25%
  Ironveld
1,730
+0,030
+1,76%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
21,000
0,000
0,00%
  John Lewis Of Hungerford Plc
0,550
-0,025
-4,35%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
2,856
-0,095
-3,20%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
4,600
0,000
0,00%
  Lighthouse Group
32,600
-0,400
-1,21%
  Lok'nStore Group Plc
487,500
-2,000
-0,41%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
107,000
+0,500
+0,47%
  M&C Saatchi
375,000
-4,000
-1,06%
  M.P.Evans Group Plc
700,000
+11,000
+1,60%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
2,500
-1,000
-28,57%
  Mears Group Plc
241,000
+1,000
+0,42%
  Michelmersh Brick Holdings Plc
87,480
+0,480
+0,55%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
0,735
-0,015
-2,00%
  Miton Group
56,550
-0,450
-0,79%
  Mulberry Group Plc
285,000
-3,500
-1,21%
  Murgitroyd Group Plc
560,800
-11,700
-2,04%
  MXC Capital
71,750
0,000
0,00%
  Nanoco Group Plc
54,200
+1,200
+2,26%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
164,000
-12,000
-6,82%
  Netcall Plc
55,655
-1,345
-2,36%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
0,850
0,000
0,00%
  Nichols Plc
1.745,000
+37,500
+2,20%
  NWF Group Plc
162,000
+1,000
+0,62%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
97,950
+0,450
+0,46%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
8,950
-0,400
-4,28%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
71,590
-0,110
-0,15%
  Patagonia Gold Plc
40,000
+1,500
+3,90%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
1,648
-0,002
-0,12%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
33,950
+1,950
+6,09%
  Peel Hotels Plc
71,400
+2,400
+3,48%
  Pennant International Group Plc
121,055
-0,945
-0,77%
  Personal Group Holdings Plc
447,000
+11,000
+2,52%
  Petards Group Plc
23,170
-0,330
-1,40%
  Petrel Resources Plc
1,200
-0,050
-4,00%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
8,100
-0,100
-1,22%
  PhotonStar LED Group Plc
0,044
-0,002
-3,33%
  Pipehawk Plc
4,500
0,000
0,00%
  Pires Investments
2,550
0,000
0,00%
  Pittards Plc
59,111
-0,889
-1,48%
  Plant Health Care Plc
7,500
-0,050
-0,66%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
7,046
+0,046
+0,66%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
2,740
+0,100
+3,79%
  REACT GROUP
0,330
+0,010
+3,13%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
1,330
+0,130
+10,83%
  REDT ENERGY
1,715
-0,060
-3,38%
  Renew Holdings
400,000
-2,500
-0,62%
  Restore Plc
327,000
-7,000
-2,10%
  RHYTHMONE
168,000
-1,500
-0,88%
  Richland Resources
0,079
+0,004
+5,33%
  Rose Petroleum
1,615
-0,035
-2,12%
  Sareum Holdings Plc
0,700
0,000
0,00%
  SCISYS GROUP P.
194,798
+1,798
+0,93%
  Secure Property Development & Investment
9,000
0,000
0,00%
  Sigma Capital Group Plc
103,560
-2,940
-2,76%
  Silence Therapeutics Plc
59,500
+1,750
+3,03%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,382
-0,018
-4,45%
  Solid State Plc
426,000
+2,000
+0,47%
  Sopheon Plc
1.000,000
-5,000
-0,50%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
2,335
+0,035
+1,52%
  Starvest Plc
2,250
0,000
0,00%
  Statpro Group Plc
124,900
+2,400
+1,96%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
11,010
-0,640
-5,49%
  Stilo International Plc
2,150
-0,100
-4,44%
  Summit Therapeutics
32,000
+1,000
+3,23%
  Surface Transforms Plc
13,750
0,000
0,00%
  Surgical Innovations Group Plc
3,470
-0,030
-0,86%
  Sutton Harbour Holdings
21,000
-0,500
-2,33%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
6,600
0,000
0,00%
  Synectics
198,700
-0,300
-0,15%
  SYSTEM1 GROUP
240,000
+10,000
+4,35%
  Tandem Group Plc
195,000
0,000
0,00%
  Tanfield Group Plc
4,700
-0,140
-2,89%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
3,175
-0,025
-0,78%
  Telford Homes Plc
285,000
-3,000
-1,04%
  Tertiary Minerals Plc
0,249
+0,024
+10,67%
  Tiziana Life Sciences
51,000
-0,500
-0,97%
  TOUCHSTAR PLC
42,000
+1,000
+2,44%
  TP Group
6,299
+0,024
+0,38%
  Transense Technologies Plc
61,900
+0,900
+1,48%
  Tricorn Group Plc
15,675
-0,325
-2,03%
  Tri-Star Resources
42,000
+2,000
+5,00%
  Universe Group Plc
5,320
-0,055
-1,02%
  ValiRx Plc
0,535
-0,015
-2,73%
  Vast Resources
0,154
+0,004
+2,40%
  Vela Technologies
0,157
-0,018
-10,29%
  Vertu Motors Plc
35,000
+0,200
+0,57%
  Vianet Group
122,000
-3,500
-2,79%
  Victoria Oil & Gas
15,300
+0,900
+6,25%
  Volga Gas Plc
78,250
+10,750
+15,93%
  W Resources
0,468
-0,032
-6,40%
  Walker Greenbank Plc
68,000
+2,500
+3,82%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
1,970
+0,170
+9,44%
  Westminster Group Plc
7,750
0,000
0,00%
  WH Ireland Group
47,070
-0,930
-1,94%
  Wynnstay Group Plc
374,175
+14,175
+3,94%
  Xtract Resources
0,784
+0,009
+1,16%
  Yolo Leisure and Technology
3,000
-0,200
-6,25%
  YouGov Plc
450,000
+4,000
+0,90%
  Young & Co's Brewery Plc
1.755,000
-5,000
-0,28%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
35,500
-1,500
-4,05%
  Zoo Digital Group Plc
45,000
-3,250
-6,74%
  Zytronic Plc
355,500
-2,000
-0,56%