LDNAIM9:15:42

  1pm Plc
24,900
0,000
0,00%
  1Spatial
31,500
0,000
0,00%
  7digital Group
0,230
0,000
0,00%
  Abcam Plc
1.203,000
+6,000
+0,50%
  Access Intelligence Plc
58,500
0,000
0,00%
  Accesso Technology
934,000
-2,000
-0,21%
  Accsys Technologies Plc
99,000
-0,100
-0,10%
  Active Energy Group
0,550
0,000
0,00%
  ADEPT TECH.
358,000
0,000
0,00%
  ADEPT4
1,100
0,000
0,00%
  Advanced Medical Solutions
312,000
-1,000
-0,32%
  ADVFN Plc
26,500
0,000
0,00%
  Aeorema Communications
26,000
0,000
0,00%
  AFC Energy Plc
4,782
+0,272
+6,04%
  Agriterra Ltd
6,104
-0,696
-10,24%
  Airea Plc
43,000
0,000
0,00%
  Akers Biosciences Inc
55,000
-2,500
-4,35%
  Alexander Mining Plc
0,047
-0,001
-1,05%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
11,750
0,000
0,00%
  Alliance Pharma Plc
68,000
-1,700
-2,44%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
18,000
0,000
0,00%
  ALTYN
0,470
+0,020
+4,44%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
17,887
+0,527
+3,03%
  Amiad Water Systems
217,000
0,000
0,00%
  Amino Technologies Plc
116,500
0,000
0,00%
  Andrews Sykes Group Plc
637,500
0,000
0,00%
  Angle Plc
71,500
0,000
0,00%
  Anglo Asian Mining Plc
133,000
0,000
0,00%
  AorTech International Plc
45,000
0,000
0,00%
  APC Technology
8,245
+0,245
+3,06%
  Arbuthnot Banking Group Plc
1.340,000
+25,000
+1,90%
  Arcontech Group Plc
153,500
0,000
0,00%
  Arden Partners Ltd
15,000
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
2,050
0,000
0,00%
  Armadale Capital
1,175
0,000
0,00%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,202
-0,024
-10,44%
  Ashley House Plc
4,500
0,000
0,00%
  ASOS Plc
2.326,760
+8,760
+0,38%
  ATALAYA MINING
198,000
0,000
0,00%
  Augean Plc
91,500
0,000
0,00%
  Aukett Swanke Group
1,550
0,000
0,00%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
0,904
+0,160
+21,52%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
224,000
0,000
0,00%
  Avocet Mining Plc
11,620
-1,480
-11,30%
  B.P. Marsh & Partners Plc
265,000
0,000
0,00%
  Bango Plc
129,000
0,000
0,00%
  Baron Oil
0,060
0,000
0,00%
  Begbies Traynor Plc
83,000
-1,000
-1,19%
  Beowulf Mining Plc
5,750
0,000
0,00%
  Best of the Best Plc
270,000
0,000
0,00%
  Bezant Resources Plc
0,115
0,000
0,00%
  Billing Services Group Ltd
2,000
0,000
0,00%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
1,315
+0,078
+6,26%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
11,400
-0,325
-2,77%
  Brady Plc
38,500
-18,000
-31,86%
  Byotrol Plc
2,110
-0,050
-2,31%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
4,550
0,000
0,00%
  Caretech Holdings Plc
363,000
0,000
0,00%
  CELLO HEALTH
128,500
0,000
0,00%
  Cenkos Securities Plc
40,500
0,000
0,00%
  Ceres Power Holdings Plc
181,000
+2,000
+1,12%
  Chamberlin
37,500
0,000
0,00%
  CHARACTER GRP.
522,500
0,000
0,00%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
9,750
+0,600
+6,56%
  Christie Group Plc
97,500
0,000
0,00%
  Churchill China Plc
1.580,000
0,000
0,00%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
406,100
-5,900
-1,43%
  Clear Leisure
0,240
-0,010
-4,00%
  cloudBuy
2,100
+0,050
+2,44%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
447,500
0,000
0,00%
  Concurrent Technologies Plc
65,100
-0,400
-0,61%
  Conroy Gold & Natural Resources Plc
4,350
0,000
0,00%
  Conygar Investment Co Plc
136,000
0,000
0,00%
  Corero Network Security
3,250
0,000
0,00%
  Craneware Plc
1.885,000
+15,000
+0,80%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
83,500
+1,500
+1,83%
  Cropper (James)
1.215,000
0,000
0,00%
  CVS Group Plc
885,900
-5,600
-0,63%
  CYANCONNODE
4,150
0,000
0,00%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
745,500
+5,500
+0,74%
  DCD Media Plc
275,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,525
0,000
0,00%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
0,825
0,000
0,00%
  DODS GROUP
6,625
0,000
0,00%
  Dolphin Capital Investors
5,050
0,000
0,00%
  Driver Group Plc
55,500
0,000
0,00%
  Earthport Plc
36,900
-0,800
-2,12%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
56,000
0,000
0,00%
  Eckoh Plc
46,000
0,000
0,00%
  Eco Animal Health Group Plc
385,000
0,000
0,00%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
5,100
0,000
0,00%
  EKF Diagnostics Holdings Plc
29,728
-0,522
-1,73%
  Elecosoft
74,000
0,000
0,00%
  Elektron Plc
54,700
0,000
0,00%
  Empresaria Group Plc
60,000
-4,000
-6,25%
  Empyrean Energy
8,250
0,000
0,00%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
426,160
+12,560
+3,04%
  Eurasia Mining Plc
0,410
0,000
0,00%
  Europa Oil & Gas Holdings Plc
3,150
0,000
0,00%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
160,400
0,000
0,00%
  FIH GROUP
326,000
0,000
0,00%
  Finsbury Food Group Plc
65,990
+0,490
+0,75%
  Firestone Diamonds Plc
1,325
0,000
0,00%
  First Derivatives Plc
2.305,000
-90,000
-3,76%
  First Property Group Plc
43,000
0,000
0,00%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
6,135
+0,010
+0,16%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
45,750
0,000
0,00%
  Gaming Realms
5,900
-0,050
-0,84%
  GCM Resources Plc
18,750
0,000
0,00%
  GENEDRIVE
17,000
0,000
0,00%
  Goals Soccer Centres Plc
27,200
0,000
0,00%
  Goldstone Resources
1,675
0,000
0,00%
  Gooch & Housego Plc.
1.050,000
0,000
0,00%
  Grafenia
11,500
0,000
0,00%
  GRESHAM HOUSE
1.042,300
-12,700
-1,20%
  Griffin Mining Ltd
88,500
0,000
0,00%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
216,000
+0,400
+0,19%
  Holders Technology Plc
45,000
0,000
0,00%
  Hydrodec Group Plc
51,000
0,000
0,00%
  IDOX Plc
29,106
-0,244
-0,83%
  IG DESIGN GRP.
583,660
-1,340
-0,23%
  Image Scan Holdings Plc
0,825
0,000
0,00%
  Impax Asset Management Group
231,400
+0,400
+0,17%
  IndigoVision Group Plc
201,000
0,000
0,00%
  INGENTA
66,500
0,000
0,00%
  Inspiration Healthcare Group
62,000
0,000
0,00%
  iomart Group Plc
343,000
0,000
0,00%
  IQE
54,436
-0,764
-1,38%
  Ironveld
0,816
-0,009
-1,09%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
37,500
+0,700
+1,90%
  John Lewis Of Hungerford Plc
0,510
0,000
0,00%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
2,780
+0,005
+0,18%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
3,950
0,000
0,00%
  Lighthouse Group
32,735
-0,515
-1,55%
  Lok'nStore Group Plc
516,000
+4,000
+0,78%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
93,000
0,000
0,00%
  M&C Saatchi
217,000
0,000
0,00%
  M.P.Evans Group Plc
657,480
-10,520
-1,57%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
2,500
-1,000
-28,57%
  Mears Group Plc
269,000
0,000
0,00%
  Michelmersh Brick Holdings Plc
84,000
0,000
0,00%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
1,100
0,000
0,00%
  Miton Group
43,000
0,000
0,00%
  Mulberry Group Plc
287,000
-9,500
-3,20%
  Murgitroyd Group Plc
560,000
0,000
0,00%
  MXC Capital
71,550
-0,950
-1,31%
  Nanoco Group Plc
11,850
-0,100
-0,84%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
179,400
+0,200
+0,11%
  Netcall Plc
29,700
0,000
0,00%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
0,775
0,000
0,00%
  Nichols Plc
1.780,000
0,000
0,00%
  NWF Group Plc
165,000
0,000
0,00%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
83,000
0,000
0,00%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
13,800
+0,400
+2,99%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
48,900
+1,400
+2,95%
  Patagonia Gold Plc
32,000
+1,000
+3,23%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
1,475
0,000
0,00%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
24,500
0,000
0,00%
  Peel Hotels Plc
47,500
0,000
0,00%
  Pennant International Group Plc
70,000
0,000
0,00%
  Personal Group Holdings Plc
390,000
0,000
0,00%
  Petards Group Plc
19,000
0,000
0,00%
  Petrel Resources Plc
4,625
+0,025
+0,54%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
10,252
+0,262
+2,62%
  Pipehawk Plc
4,150
0,000
0,00%
  Pires Investments
2,500
0,000
0,00%
  Pittards Plc
71,500
0,000
0,00%
  Plant Health Care Plc
8,903
+0,903
+11,28%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
6,150
0,000
0,00%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
3,015
-0,235
-7,23%
  REACT GROUP
0,525
0,000
0,00%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
1,500
-0,100
-6,25%
  REDT ENERGY
1,130
+0,055
+5,12%
  Renew Holdings
390,000
0,000
0,00%
  Restore Plc
418,500
-1,500
-0,36%
  RHYTHMONE
168,000
-1,500
-0,88%
  Richland Resources
0,105
0,000
0,00%
  Rose Petroleum
1,550
0,000
0,00%
  Sareum Holdings Plc
0,338
-0,003
-0,74%
  SCISYS GROUP P.
250,000
0,000
0,00%
  Secure Property Development & Investment
6,500
0,000
0,00%
  Sigma Capital Group Plc
101,500
0,000
0,00%
  Silence Therapeutics Plc
206,000
0,000
0,00%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,382
-0,018
-4,45%
  Solid State Plc
427,000
0,000
0,00%
  Sopheon Plc
772,000
0,000
0,00%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
2,150
0,000
0,00%
  Starvest Plc
2,250
0,000
0,00%
  Statpro Group Plc
145,000
0,000
0,00%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
9,100
-0,675
-6,91%
  Stilo International Plc
1,450
0,000
0,00%
  Summit Therapeutics
20,000
0,000
0,00%
  Surface Transforms Plc
20,000
0,000
0,00%
  Surgical Innovations Group Plc
2,100
0,000
0,00%
  Sutton Harbour Holdings
23,000
0,000
0,00%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
8,750
0,000
0,00%
  Synectics
196,000
0,000
0,00%
  SYSTEM1 GROUP
222,000
+2,000
+0,91%
  Tandem Group Plc
185,000
-2,500
-1,33%
  Tanfield Group Plc
6,104
-0,547
-8,22%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
2,500
0,000
0,00%
  Telford Homes Plc
349,000
0,000
0,00%
  Tertiary Minerals Plc
0,275
0,000
0,00%
  Tiziana Life Sciences
55,000
0,000
0,00%
  TOUCHSTAR PLC
39,000
0,000
0,00%
  TP Group
6,600
0,000
0,00%
  Transense Technologies Plc
71,500
+0,500
+0,70%
  Tricorn Group Plc
17,000
0,000
0,00%
  Tri-Star Resources
38,000
0,000
0,00%
  Universe Group Plc
5,750
+0,350
+6,48%
  ValiRx Plc
0,175
+0,005
+2,94%
  Vast Resources
0,108
0,000
0,00%
  Vela Technologies
0,115
+0,010
+9,52%
  Vertu Motors Plc
33,500
0,000
0,00%
  Vianet Group
119,987
+0,487
+0,41%
  Victoria Oil & Gas
11,545
-0,180
-1,53%
  Volga Gas Plc
41,000
0,000
0,00%
  W Resources
0,410
+0,010
+2,50%
  Walker Greenbank Plc
86,000
0,000
0,00%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
1,200
0,000
0,00%
  Westminster Group Plc
9,150
0,000
0,00%
  WH Ireland Group
49,000
0,000
0,00%
  Wynnstay Group Plc
297,500
0,000
0,00%
  Xtract Resources
1,225
0,000
0,00%
  Yolo Leisure and Technology
3,050
0,000
0,00%
  YouGov Plc
566,900
-0,100
-0,02%
  Young & Co's Brewery Plc
1.650,000
+27,500
+1,69%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
42,000
0,000
0,00%
  Zoo Digital Group Plc
73,500
0,000
0,00%
  Zytronic Plc
217,500
0,000
0,00%