LDNAIM22:59:59

  1pm Plc
34,250
0,000
0,00%
  1Spatial
28,250
-0,750
-2,59%
  7digital Group
0,170
-0,005
-2,86%
  Abcam Plc
1.374,000
+30,000
+2,23%
  Access Intelligence Plc
52,000
-1,500
-2,80%
  Accesso Technology
541,500
+1,500
+0,28%
  Accsys Technologies Plc
93,400
-0,800
-0,85%
  Active Energy Group
0,450
0,000
0,00%
  ADEPT TECH.
327,000
+1,000
+0,31%
  ADEPT4
1,933
-0,118
-5,73%
  Advanced Medical Solutions
265,500
+1,500
+0,57%
  ADVFN Plc
23,500
0,000
0,00%
  Aeorema Communications
36,500
0,000
0,00%
  AFC Energy Plc
17,610
-1,890
-9,69%
  Agriterra Ltd
6,000
+0,525
+9,59%
  Airea Plc
39,050
-1,450
-3,58%
  Akers Biosciences Inc
55,000
-2,500
-4,35%
  Alexander Mining Plc
0,029
+0,002
+6,91%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
10,700
-0,150
-1,38%
  Alliance Pharma Plc
78,000
+1,000
+1,30%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
18,000
0,000
0,00%
  ALTYN
0,467
-0,015
-3,15%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
18,700
+0,060
+0,32%
  Amiad Water Systems
263,000
-7,000
-2,59%
  Amino Technologies Plc
104,900
+0,400
+0,38%
  Andrews Sykes Group Plc
635,000
0,000
0,00%
  Angle Plc
60,000
-1,500
-2,44%
  Anglo Asian Mining Plc
143,000
-4,500
-3,05%
  AorTech International Plc
98,750
+1,250
+1,28%
  APC Technology
9,829
-0,046
-0,47%
  Arbuthnot Banking Group Plc
1.240,000
+45,000
+3,77%
  Arcontech Group Plc
195,750
+2,250
+1,16%
  Arden Partners Ltd
18,000
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
2,200
-0,100
-4,35%
  Armadale Capital
3,536
+0,036
+1,03%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,090
-0,010
-9,90%
  Ashley House Plc
2,550
-0,200
-7,27%
  ASOS Plc
2.980,000
+40,000
+1,36%
  ATALAYA MINING
184,000
-1,000
-0,54%
  Augean Plc
173,000
0,000
0,00%
  Aukett Swanke Group
1,820
-0,080
-4,21%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
0,053
0,000
0,00%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
261,510
-8,490
-3,14%
  Avocet Mining Plc
11,620
-1,480
-11,30%
  B.P. Marsh & Partners Plc
261,000
+2,000
+0,77%
  Bango Plc
140,000
+2,500
+1,82%
  Baron Oil
0,119
-0,001
-1,04%
  Begbies Traynor Plc
86,200
-0,800
-0,92%
  Beowulf Mining Plc
5,511
-0,239
-4,16%
  Best of the Best Plc
306,000
0,000
0,00%
  Bezant Resources Plc
0,190
+0,010
+5,56%
  Billing Services Group Ltd
1,850
+0,100
+5,71%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
1,550
+0,015
+0,98%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
5,575
-0,085
-1,50%
  Brady Plc
17,775
+0,075
+0,42%
  Byotrol Plc
1,600
-0,025
-1,54%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
2,933
-0,018
-0,59%
  Caretech Holdings Plc
380,000
0,000
0,00%
  CELLO HEALTH
130,500
-0,500
-0,38%
  Cenkos Securities Plc
42,500
-0,500
-1,16%
  Ceres Power Holdings Plc
245,000
+7,000
+2,94%
  Chamberlin
37,000
+15,500
+72,09%
  CHARACTER GRP.
379,000
-1,000
-0,26%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
13,300
+0,300
+2,31%
  Christie Group Plc
95,125
-3,375
-3,43%
  Churchill China Plc
1.847,000
+27,000
+1,48%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
431,000
+19,000
+4,61%
  Clear Leisure
0,255
+0,005
+2,00%
  cloudBuy
2,150
0,000
0,00%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
591,750
+1,750
+0,30%
  Concurrent Technologies Plc
75,500
0,000
0,00%
  Conroy Gold & Natural Resources Plc
5,500
+0,150
+2,80%
  Conygar Investment Co Plc
141,714
-0,786
-0,55%
  Corero Network Security
3,550
0,000
0,00%
  Craneware Plc
2.400,000
0,000
0,00%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
87,500
0,000
0,00%
  Cropper (James)
1.290,000
-40,000
-3,01%
  CVS Group Plc
1.055,000
-5,000
-0,47%
  CYANCONNODE
1,926
-0,125
-6,07%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
1.528,000
+6,000
+0,39%
  DCD Media Plc
275,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,069
-0,056
-4,98%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
0,660
-0,040
-5,71%
  DODS GROUP
4,500
-0,625
-12,20%
  Dolphin Capital Investors
4,150
0,000
0,00%
  Driver Group Plc
53,500
0,000
0,00%
  Earthport Plc
36,900
-0,800
-2,12%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
39,500
0,000
0,00%
  Eckoh Plc
60,550
+0,050
+0,08%
  Eco Animal Health Group Plc
208,350
+3,350
+1,63%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
2,970
+0,020
+0,68%
  EKF Diagnostics Holdings Plc
30,720
-0,280
-0,90%
  Elecosoft
77,400
+0,400
+0,52%
  Elektron Plc
53,100
-0,400
-0,75%
  Empresaria Group Plc
55,500
+4,000
+7,77%
  Empyrean Energy
8,500
-0,150
-1,73%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
556,500
0,000
0,00%
  Eurasia Mining Plc
2,672
-0,004
-0,13%
  Europa Oil & Gas Holdings Plc
1,800
0,000
0,00%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
160,400
0,000
0,00%
  FIH GROUP
313,000
0,000
0,00%
  Finsbury Food Group Plc
84,940
+1,440
+1,72%
  Firestone Diamonds Plc
0,940
+0,040
+4,44%
  First Derivatives Plc
2.605,000
+10,000
+0,39%
  First Property Group Plc
42,500
-0,500
-1,16%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
6,135
+0,010
+0,16%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
31,000
0,000
0,00%
  Gaming Realms
8,000
-0,050
-0,62%
  GCM Resources Plc
12,100
-1,150
-8,68%
  GENEDRIVE
21,500
0,000
0,00%
  Goals Soccer Centres Plc
27,200
0,000
0,00%
  Goldstone Resources
1,550
-0,070
-4,32%
  Gooch & Housego Plc.
1.250,000
-10,000
-0,79%
  Grafenia
10,750
0,000
0,00%
  GRESHAM HOUSE
1.230,000
-15,000
-1,20%
  Griffin Mining Ltd
69,060
-1,440
-2,04%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
179,900
-2,500
-1,37%
  Holders Technology Plc
41,500
0,000
0,00%
  Hydrodec Group Plc
11,500
-0,500
-4,17%
  IDOX Plc
33,855
-0,595
-1,73%
  IG DESIGN GRP.
657,000
+1,000
+0,15%
  Image Scan Holdings Plc
2,850
-0,100
-3,39%
  Impax Asset Management Group
295,000
-4,000
-1,34%
  IndigoVision Group Plc
196,990
-11,010
-5,29%
  INGENTA
91,000
0,000
0,00%
  Inspiration Healthcare Group
66,980
+1,480
+2,26%
  iomart Group Plc
363,500
+7,500
+2,11%
  IQE
52,050
+2,870
+5,84%
  Ironveld
0,726
+0,001
+0,14%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
62,000
+1,000
+1,64%
  John Lewis Of Hungerford Plc
0,575
0,000
0,00%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
4,053
-0,048
-1,16%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
5,100
0,000
0,00%
  Lighthouse Group
32,735
-0,515
-1,55%
  Lok'nStore Group Plc
653,750
+4,750
+0,73%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
82,500
0,000
0,00%
  M&C Saatchi
98,000
+8,000
+8,89%
  M.P.Evans Group Plc
664,000
-14,000
-2,06%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
2,500
-1,000
-28,57%
  Mears Group Plc
252,000
-1,000
-0,40%
  Michelmersh Brick Holdings Plc
107,000
+1,000
+0,94%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
135,000
0,000
0,00%
  Miton Group
56,589
+0,489
+0,87%
  Mulberry Group Plc
258,320
-9,680
-3,61%
  Murgitroyd Group Plc
667,500
0,000
0,00%
  MXC Capital
85,500
+0,500
+0,59%
  Nanoco Group Plc
12,940
+0,190
+1,49%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
204,500
-0,500
-0,24%
  Netcall Plc
31,100
-1,400
-4,31%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
1,279
+0,029
+2,32%
  Nichols Plc
1.560,000
-20,000
-1,27%
  NWF Group Plc
156,050
-0,450
-0,29%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
95,650
+0,150
+0,16%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
10,360
-0,340
-3,18%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
48,900
+0,600
+1,24%
  Patagonia Gold Plc
32,000
+1,000
+3,23%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
1,152
-0,023
-1,96%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
34,550
-1,450
-4,03%
  Peel Hotels Plc
50,000
0,000
0,00%
  Pennant International Group Plc
89,900
+2,400
+2,74%
  Personal Group Holdings Plc
341,840
-0,160
-0,05%
  Petards Group Plc
15,500
0,000
0,00%
  Petrel Resources Plc
13,340
-0,910
-6,39%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
11,760
+0,260
+2,26%
  Pipehawk Plc
5,311
-0,064
-1,19%
  Pires Investments
1,900
0,000
0,00%
  Pittards Plc
73,000
0,000
0,00%
  Plant Health Care Plc
8,448
-0,102
-1,19%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
3,510
-0,190
-5,14%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
3,301
+0,051
+1,58%
  REACT GROUP
0,520
+0,020
+4,00%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
1,500
-0,100
-6,25%
  REDT ENERGY
1,130
+0,055
+5,12%
  Renew Holdings
435,000
-6,000
-1,36%
  Restore Plc
447,000
-8,000
-1,76%
  RHYTHMONE
168,000
-1,500
-0,88%
  Richland Resources
0,158
-0,012
-7,06%
  Rose Petroleum
1,065
+0,015
+1,43%
  Sareum Holdings Plc
0,422
+0,007
+1,57%
  SCISYS GROUP P.
251,000
-2,000
-0,79%
  Secure Property Development & Investment
8,750
0,000
0,00%
  Sigma Capital Group Plc
100,000
0,000
0,00%
  Silence Therapeutics Plc
540,000
-25,000
-4,42%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,382
-0,018
-4,45%
  Solid State Plc
553,000
+0,500
+0,09%
  Sopheon Plc
755,000
-5,000
-0,66%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
2,460
+0,060
+2,50%
  Starvest Plc
1,850
0,000
0,00%
  Statpro Group Plc
228,000
0,000
0,00%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
8,900
-0,125
-1,39%
  Stilo International Plc
1,260
-1,740
-58,00%
  Summit Therapeutics
21,000
-1,250
-5,62%
  Surface Transforms Plc
23,810
+0,110
+0,46%
  Surgical Innovations Group Plc
1,990
+0,090
+4,74%
  Sutton Harbour Holdings
23,000
+1,000
+4,55%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
6,860
-0,290
-4,06%
  Synectics
152,500
0,000
0,00%
  SYSTEM1 GROUP
202,000
0,000
0,00%
  Tandem Group Plc
172,500
0,000
0,00%
  Tanfield Group Plc
4,500
+1,390
+44,69%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
1,975
-0,075
-3,66%
  Telford Homes Plc
349,500
0,000
0,00%
  Tertiary Minerals Plc
0,212
+0,002
+0,95%
  Tiziana Life Sciences
37,500
-3,500
-8,54%
  TOUCHSTAR PLC
31,450
-0,550
-1,72%
  TP Group
6,577
-0,123
-1,84%
  Transense Technologies Plc
85,000
-3,500
-3,95%
  Tricorn Group Plc
10,300
+0,050
+0,49%
  Tri-Star Resources
35,250
-1,250
-3,42%
  Universe Group Plc
5,325
+0,025
+0,47%
  ValiRx Plc
0,121
-0,009
-6,73%
  Vast Resources
0,303
+0,008
+2,71%
  Vela Technologies
0,082
-0,003
-3,29%
  Vertu Motors Plc
42,000
+2,350
+5,93%
  Vianet Group
153,120
+1,120
+0,74%
  Victoria Oil & Gas
6,920
+0,130
+1,91%
  Volga Gas Plc
32,100
-0,900
-2,73%
  W Resources
0,325
-0,005
-1,52%
  Walker Greenbank Plc
74,000
+1,500
+2,07%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
1,400
+0,100
+7,69%
  Westminster Group Plc
14,000
-0,250
-1,75%
  WH Ireland Group
48,500
0,000
0,00%
  Wynnstay Group Plc
298,000
+6,500
+2,23%
  Xtract Resources
1,133
+0,008
+0,67%
  Yolo Leisure and Technology
13,500
-0,500
-3,57%
  YouGov Plc
586,000
+26,000
+4,64%
  Young & Co's Brewery Plc
1.610,000
+5,000
+0,31%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
46,000
-1,000
-2,13%
  Zoo Digital Group Plc
81,320
-0,680
-0,83%
  Zytronic Plc
193,750
+1,250
+0,65%