LDNAIM20:30:23

  1pm Plc
46,500
0,000
0,00%
  1Spatial
33,100
-0,400
-1,19%
  7digital Group
0,923
-0,028
-2,89%
  Abcam Plc
1.280,000
-10,000
-0,78%
  Access Intelligence Plc
56,500
0,000
0,00%
  Accesso Technology
850,000
-20,000
-2,30%
  Accsys Technologies Plc
113,000
-0,750
-0,66%
  Active Energy Group
0,650
+0,030
+4,76%
  ADEPT TECH.
338,000
+8,000
+2,42%
  ADEPT4
0,900
0,000
0,00%
  Advanced Medical Solutions
300,500
-6,500
-2,12%
  ADVFN Plc
36,500
0,000
0,00%
  Aeorema Communications
32,000
0,000
0,00%
  AFC Energy Plc
5,000
+0,125
+2,56%
  Agriterra Ltd
6,000
-2,000
-25,00%
  Airea Plc
67,000
+2,500
+3,88%
  Akers Biosciences Inc
87,500
0,000
0,00%
  Alexander Mining Plc
0,089
+0,017
+23,17%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
14,245
-0,005
-0,04%
  Alliance Pharma Plc
67,000
-1,000
-1,47%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
18,000
+5,000
+38,46%
  ALTYN
0,590
+0,015
+2,61%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
16,920
+0,040
+0,24%
  Amiad Water Systems
194,000
+1,000
+0,52%
  Amino Technologies Plc
81,650
+0,650
+0,80%
  Andrews Sykes Group Plc
580,000
0,000
0,00%
  Angle Plc
55,950
+2,450
+4,58%
  Anglo Asian Mining Plc
85,750
+3,750
+4,57%
  AorTech International Plc
56,450
+0,450
+0,80%
  APC Technology
6,060
-0,065
-1,06%
  Arbuthnot Banking Group Plc
1.315,000
+30,000
+2,33%
  Arcontech Group Plc
131,000
+3,000
+2,34%
  Arden Partners Ltd
27,000
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
1,871
-0,079
-4,05%
  Armadale Capital
1,103
-0,048
-4,13%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,313
-0,013
-3,85%
  Ashley House Plc
9,250
0,000
0,00%
  ASOS Plc
2.986,000
+99,000
+3,43%
  ATALAYA MINING
237,333
-1,167
-0,49%
  Augean Plc
85,000
+2,000
+2,41%
  Aukett Swanke Group
1,900
0,000
0,00%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
2,820
-0,175
-5,84%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
212,310
-2,690
-1,25%
  Avocet Mining Plc
19,670
-0,355
-1,77%
  B.P. Marsh & Partners Plc
279,745
-1,255
-0,45%
  Bango Plc
90,250
+9,250
+11,42%
  Baron Oil
0,250
+0,025
+11,11%
  Begbies Traynor Plc
62,800
+1,100
+1,78%
  Beowulf Mining Plc
7,635
-0,265
-3,35%
  Best of the Best Plc
332,000
-8,000
-2,35%
  Bezant Resources Plc
0,119
+0,009
+8,00%
  Billing Services Group Ltd
2,150
-0,050
-2,27%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
2,304
-0,101
-4,20%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
17,080
-0,170
-0,99%
  Brady Plc
59,500
0,000
0,00%
  Byotrol Plc
2,310
-0,140
-5,71%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
7,750
-0,050
-0,64%
  Caretech Holdings Plc
342,000
+2,000
+0,59%
  CELLO HEALTH
108,555
-2,445
-2,20%
  Cenkos Securities Plc
68,900
+2,900
+4,39%
  Ceres Power Holdings Plc
143,000
-1,500
-1,04%
  Chamberlin
55,000
-5,000
-8,33%
  CHARACTER GRP.
540,000
0,000
0,00%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
5,150
+0,025
+0,49%
  Christie Group Plc
120,000
-2,500
-2,04%
  Churchill China Plc
1.180,000
+20,000
+1,72%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
415,000
+21,500
+5,46%
  Clear Leisure
0,555
-0,030
-5,13%
  cloudBuy
3,350
+0,100
+3,08%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
383,250
+0,750
+0,20%
  Concurrent Technologies Plc
67,400
+0,900
+1,35%
  Conroy Gold & Natural Resources Plc
9,000
-0,250
-2,70%
  Conygar Investment Co Plc
156,000
-4,000
-2,50%
  Corero Network Security
9,250
0,000
0,00%
  Craneware Plc
2.690,000
+90,000
+3,46%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
103,000
-1,000
-0,96%
  Cropper (James)
960,000
-10,000
-1,03%
  CVS Group Plc
447,600
-5,800
-1,28%
  CYANCONNODE
8,298
-0,003
-0,03%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
800,500
+20,500
+2,63%
  DCD Media Plc
415,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,150
0,000
0,00%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
2,000
-0,050
-2,44%
  DODS GROUP
7,125
0,000
0,00%
  Dolphin Capital Investors
5,700
-0,050
-0,87%
  Driver Group Plc
75,749
+1,249
+1,68%
  Earthport Plc
44,100
-0,500
-1,12%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
49,375
+2,375
+5,05%
  Eckoh Plc
33,125
-0,625
-1,85%
  Eco Animal Health Group Plc
461,500
+1,500
+0,33%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
6,300
-1,700
-21,25%
  EKF Diagnostics Holdings Plc
34,000
-0,550
-1,59%
  Elecosoft
72,000
+2,000
+2,86%
  Elektron Plc
46,490
+0,490
+1,07%
  Empresaria Group Plc
70,000
-1,500
-2,10%
  Empyrean Energy
10,000
+0,750
+8,11%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
409,600
+3,600
+0,89%
  Eurasia Mining Plc
0,500
+0,025
+5,26%
  Europa Oil & Gas Holdings Plc
3,150
+0,025
+0,80%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
160,400
0,000
0,00%
  FIH GROUP
272,600
-10,400
-3,67%
  Finsbury Food Group Plc
82,000
-2,500
-2,96%
  Firestone Diamonds Plc
2,565
-0,060
-2,29%
  First Derivatives Plc
2.100,000
-70,000
-3,23%
  First Property Group Plc
48,170
-1,330
-2,69%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
7,700
0,000
0,00%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
15,650
-0,600
-3,69%
  Gaming Realms
4,363
-0,137
-3,04%
  GCM Resources Plc
25,655
-1,845
-6,71%
  GENEDRIVE
23,000
-1,500
-6,12%
  Goals Soccer Centres Plc
56,500
0,000
0,00%
  Goldstone Resources
2,100
0,000
0,00%
  Gooch & Housego Plc.
1.300,000
-185,000
-12,46%
  Grafenia
11,250
0,000
0,00%
  GRESHAM HOUSE
930,000
+20,000
+2,20%
  Griffin Mining Ltd
99,000
+2,500
+2,59%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
166,800
+3,300
+2,02%
  Holders Technology Plc
37,476
-3,724
-9,04%
  Hydrodec Group Plc
68,500
-0,250
-0,36%
  IDOX Plc
30,000
-1,100
-3,54%
  IG DESIGN GRP.
571,000
-2,000
-0,35%
  Image Scan Holdings Plc
2,303
-0,047
-2,00%
  Impax Asset Management Group
207,400
-7,600
-3,53%
  IndigoVision Group Plc
125,000
-0,500
-0,40%
  INGENTA
74,000
0,000
0,00%
  Inspiration Healthcare Group
60,500
0,000
0,00%
  iomart Group Plc
370,000
-11,000
-2,89%
  IQE
76,850
+2,350
+3,15%
  Ironveld
2,100
+0,225
+12,00%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
22,000
+0,450
+2,09%
  John Lewis Of Hungerford Plc
0,675
0,000
0,00%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
2,445
+0,020
+0,82%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
4,000
-0,350
-8,05%
  Lighthouse Group
27,250
-0,050
-0,18%
  Lok'nStore Group Plc
445,000
0,000
0,00%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
100,300
-2,200
-2,15%
  M&C Saatchi
337,000
0,000
0,00%
  M.P.Evans Group Plc
696,000
+25,000
+3,73%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
2,500
-1,000
-28,57%
  Mears Group Plc
283,000
-1,000
-0,35%
  Michelmersh Brick Holdings Plc
88,100
-1,400
-1,56%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
0,750
-0,075
-9,09%
  Miton Group
49,071
+0,571
+1,18%
  Mulberry Group Plc
297,600
+10,100
+3,51%
  Murgitroyd Group Plc
484,000
0,000
0,00%
  MXC Capital
65,000
+3,000
+4,84%
  Nanoco Group Plc
54,000
+1,100
+2,08%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
124,800
-0,700
-0,56%
  Netcall Plc
27,460
-0,240
-0,87%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
0,858
+0,008
+0,88%
  Nichols Plc
1.529,338
+59,338
+4,04%
  NWF Group Plc
159,750
-2,250
-1,39%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
80,585
-0,915
-1,12%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
10,500
-0,200
-1,87%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
55,416
-1,484
-2,61%
  Patagonia Gold Plc
44,400
-4,100
-8,45%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
1,400
0,000
0,00%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
32,900
-3,100
-8,61%
  Peel Hotels Plc
62,500
-4,500
-6,72%
  Pennant International Group Plc
127,600
+0,600
+0,47%
  Personal Group Holdings Plc
353,400
+1,400
+0,40%
  Petards Group Plc
26,200
-0,800
-2,96%
  Petrel Resources Plc
1,500
+0,200
+15,38%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
8,280
+0,190
+2,35%
  PhotonStar LED Group Plc
0,010
-0,001
-5,00%
  Pipehawk Plc
5,185
+0,160
+3,18%
  Pires Investments
2,480
+0,030
+1,22%
  Pittards Plc
66,500
0,000
0,00%
  Plant Health Care Plc
9,500
-0,125
-1,30%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
8,500
-0,200
-2,30%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
2,600
+0,010
+0,39%
  REACT GROUP
0,190
0,000
0,00%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
2,250
-0,100
-4,26%
  REDT ENERGY
4,490
+0,090
+2,05%
  Renew Holdings
385,000
+3,000
+0,79%
  Restore Plc
299,000
-9,000
-2,92%
  RHYTHMONE
163,000
-12,000
-6,86%
  Richland Resources
0,103
-0,007
-6,09%
  Rose Petroleum
1,944
-0,006
-0,31%
  Sareum Holdings Plc
0,518
-0,008
-1,43%
  SCISYS GROUP P.
175,000
+1,500
+0,86%
  Secure Property Development & Investment
10,000
0,000
0,00%
  Sigma Capital Group Plc
118,500
0,000
0,00%
  Silence Therapeutics Plc
52,400
+0,900
+1,75%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,410
-0,002
-0,49%
  Solid State Plc
410,000
-6,000
-1,44%
  Sopheon Plc
1.175,000
+90,000
+8,29%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
2,750
-0,125
-4,35%
  Starvest Plc
2,600
-0,100
-3,70%
  Statpro Group Plc
116,660
-1,340
-1,14%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
11,716
-0,384
-3,17%
  Stilo International Plc
2,719
-0,132
-4,61%
  Summit Therapeutics
22,000
-0,500
-2,22%
  Surface Transforms Plc
16,800
+0,300
+1,82%
  Surgical Innovations Group Plc
2,937
-0,063
-2,11%
  Sutton Harbour Holdings
24,256
-1,244
-4,88%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
6,900
+0,050
+0,73%
  Synectics
203,495
+5,995
+3,04%
  SYSTEM1 GROUP
202,000
-8,000
-3,81%
  Tandem Group Plc
112,500
0,000
0,00%
  Tanfield Group Plc
6,000
+0,100
+1,69%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
3,060
+0,010
+0,33%
  Telford Homes Plc
341,000
+0,500
+0,15%
  Tertiary Minerals Plc
0,318
-0,007
-2,25%
  Tiziana Life Sciences
50,500
0,000
0,00%
  TOUCHSTAR PLC
39,900
+0,900
+2,31%
  TP Group
6,400
-0,050
-0,78%
  Transense Technologies Plc
71,000
+1,500
+2,16%
  Tricorn Group Plc
18,510
-0,990
-5,08%
  Tri-Star Resources
40,000
-2,500
-5,88%
  Universe Group Plc
4,721
-0,129
-2,66%
  ValiRx Plc
0,758
-0,042
-5,25%
  Vast Resources
0,160
0,000
0,00%
  Vela Technologies
0,200
0,000
0,00%
  Vertu Motors Plc
39,540
-0,060
-0,15%
  Vianet Group
122,000
0,000
0,00%
  Victoria Oil & Gas
14,160
+0,490
+3,58%
  Volga Gas Plc
48,500
0,000
0,00%
  W Resources
0,477
+0,027
+5,89%
  Walker Greenbank Plc
73,040
-0,460
-0,63%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
3,565
+0,465
+15,00%
  Westminster Group Plc
10,411
-0,089
-0,85%
  WH Ireland Group
65,000
0,000
0,00%
  Wynnstay Group Plc
430,000
+12,500
+2,99%
  Xtract Resources
0,870
+0,020
+2,35%
  Yolo Leisure and Technology
3,625
0,000
0,00%
  YouGov Plc
472,000
-3,000
-0,63%
  Young & Co's Brewery Plc
1.543,000
+5,500
+0,36%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
14,000
0,000
0,00%
  Zoo Digital Group Plc
71,005
-0,495
-0,69%
  Zytronic Plc
349,100
-3,400
-0,96%