LDN25021:59:59

  3i Infrastructure PLC
303,000
+1,000
+0,33%
  4imprint Group PLC
3.370,000
-20,000
-0,59%
  888 Holdings PLC
149,200
-2,800
-1,84%
  Aberforth Smaller Companies Trust PLC
1.500,000
-4,000
-0,27%
  AG Barr PLC
551,500
-20,000
-3,50%
  Aggreko PLC
854,600
-3,000
-0,35%
  Airtel Africa PLC
70,400
+0,400
+0,57%
  AJ Bell PLC
400,000
-4,000
-0,99%
  Alliance Trust PLC
872,000
+3,000
+0,35%
  Apax Global Alpha Ltd
165,000
0,000
0,00%
  Ascential PLC
408,800
-4,600
-1,11%
  Ashmore Group PLC
559,500
-4,500
-0,80%
  Assura
77,200
-0,800
-1,03%
  Aston Martin Lagonda Global Holdings PLC
442,800
-13,200
-2,89%
  Avast PLC
522,500
-2,500
-0,48%
  B&M European Value Retail SA
375,600
-6,100
-1,60%
  Babcock International Group PLC
614,600
-6,000
-0,97%
  Baillie Gifford Japan Trust PLC/The
839,500
+0,500
+0,06%
  Bakkavor Group PLC
137,600
-0,600
-0,43%
  Balfour Beatty PLC
261,800
+0,600
+0,23%
  Bank of Georgia Group PLC
1.553,000
-25,000
-1,58%
  Bankers Investment Trust PLC/The
1.032,000
+3,000
+0,29%
  BBGI SICAV SA/Fund
167,500
+1,500
+0,90%
  Beazley PLC
533,500
+0,500
+0,09%
  Bellway PLC
4.053,500
+56,500
+1,41%
  Big Yellow Group PLC
1.165,500
+6,500
+0,56%
  BlackRock Smaller Cos Trust PLC
1.713,000
0,000
0,00%
  BlackRock World Mining Trust PLC
392,500
-0,500
-0,13%
  BMO Commercial Property Trust
113,100
-0,300
-0,26%
  BMO Global Smaller Companies PLC/Fund
148,100
0,000
0,00%
  Bodycote PLC
926,500
+10,000
+1,09%
  Bovis Homes Group PLC
1.248,000
0,000
0,00%
  Brewin Dolphin Holdings PLC
360,600
-3,800
-1,04%
  British Empire Trust PLC
728,000
0,000
0,00%
  Britvic PLC
901,000
+24,500
+2,80%
  C&C Group
370,500
-5,000
-1,33%
  Cairn Energy PLC
192,100
-1,400
-0,72%
  Caledonia Investments PLC
3.125,000
+10,000
+0,32%
  Capita PLC
164,650
-8,100
-4,69%
  Capital & Counties Properties PLC
262,200
-1,800
-0,68%
  Centamin PLC
128,500
+0,650
+0,51%
  Cineworld Group PLC
191,350
+0,250
+0,13%
  City of London Investment Trust PLC/The
444,000
-1,250
-0,28%
  Clarkson PLC
3.020,000
-40,000
-1,31%
  Close Brothers Group PLC
1.577,000
-17,000
-1,07%
  CLS Holdings PLC
284,000
-0,500
-0,18%
  Coats Group PLC
78,800
+0,450
+0,57%
  Computacenter PLC
1.754,000
+4,000
+0,23%
  ContourGlobal PLC
192,400
0,000
0,00%
  ConvaTec Group PLC
205,500
-7,600
-3,57%
  Countryside Properties PLC
500,500
+2,500
+0,50%
  Cranswick PLC
3.564,000
-146,000
-3,94%
  Crest Nicholson Holdings plc
443,800
+3,000
+0,68%
  Daejan Holdings PLC
5.320,000
0,000
0,00%
  Dechra Pharmaceuticals PLC
2.884,000
+46,000
+1,62%
  Derwent London PLC
4.164,000
-10,000
-0,24%
  Diploma PLC
1.946,000
+3,000
+0,15%
  Direct Line Insurance Group PLC
331,700
-1,600
-0,48%
  Dixons Carphone PLC
142,200
-1,775
-1,23%
  Domino's Pizza Group PLC
300,100
-3,300
-1,09%
  Drax Group PLC
287,000
+4,200
+1,49%
  Dunelm Group PLC
1.131,000
-30,000
-2,58%
  Edinburgh Investment Trust PLC/The
628,000
-7,000
-1,10%
  EI Group PLC
284,200
-0,100
-0,04%
  Electrocomponents PLC
701,000
-1,800
-0,26%
  Elementis PLC
138,200
-4,500
-3,15%
  Energean Oil & Gas PLC
868,000
-5,000
-0,57%
  Equiniti Group PLC
222,600
+3,800
+1,74%
  Essentra PLC
427,400
+3,800
+0,90%
  Euromoney Institutional Investor PLC
1.306,000
-8,000
-0,61%
  European Opportunities Trust
871,000
+5,000
+0,58%
  F&C Commercial Property Trust Ltd
121,600
0,000
0,00%
  F&C Investment Trust PLC
782,000
+2,000
+0,26%
  FDM Group Holdings
1.006,000
-4,000
-0,40%
  Ferrexpo PLC
156,750
+0,500
+0,32%
  Fidelity China Special Situations PLC
252,500
+2,000
+0,80%
  Fidelity European Values PLC
268,750
+0,750
+0,28%
  Fidelity Special Values PLC
279,000
0,000
0,00%
  Finsbury Growth & Income Trust
888,500
-3,500
-0,39%
  Firstgroup PLC
126,800
+0,400
+0,32%
  Foresight Solar Fund Ltd
122,500
+0,500
+0,41%
  Fresnillo PLC
649,800
+8,000
+1,25%
  Future PLC
1.440,000
+4,000
+0,28%
  G4S PLC
210,800
+1,300
+0,62%
  Galliford Try Holdings PLC
139,980
-3,370
-2,35%
  Games Workshop Group PLC
6.900,000
-55,000
-0,79%
  GCP Infrastructure Investments Ltd
132,000
+0,200
+0,15%
  GCP Student Living PLC
204,750
+0,250
+0,12%
  Genesis Emerging Markets Fund Ltd
813,000
0,000
0,00%
  Genus PLC
3.092,000
+12,000
+0,39%
  Go-Ahead Group PLC/The
2.118,000
+8,000
+0,38%
  Grafton Group PLC
896,500
-4,000
-0,44%
  Grainger PLC
299,800
-3,200
-1,06%
  Great Portland Estates PLC
934,800
+4,000
+0,43%
  Greencoat UK Wind PLC/Funds
147,500
0,000
0,00%
  Greencore Group PLC
245,200
-1,300
-0,53%
  Greggs PLC
2.408,000
-20,000
-0,82%
  GVC Holdings PLC
915,000
+3,200
+0,35%
  Hammerson PLC
254,400
-10,000
-3,78%
  HarbourVest Global Private Equity Ltd
1.834,000
0,000
0,00%
  Hastings Group Holdings PLC
180,100
+3,000
+1,69%
  Hays PLC
165,500
-3,400
-2,01%
  Henderson Smaller Companies Investment Trust PLC/The
1.080,000
+2,000
+0,19%
  Herald Investment Trust PLC
1.500,000
+6,000
+0,40%
  HgCapital Trust PLC/Fund
266,250
+0,750
+0,28%
  Hicl Infrastructure PLC
178,300
-1,700
-0,94%
  Hill & Smith Holdings PLC
1.449,000
+2,000
+0,14%
  Hilton Food Group PLC
1.037,000
+8,000
+0,78%
  Hiscox Ltd
1.354,000
-8,000
-0,59%
  Hochschild Mining PLC
172,700
+2,800
+1,65%
  HomeServe PLC
1.341,000
+6,000
+0,45%
  Howden Joinery Group PLC
698,200
+1,800
+0,26%
  Hunting PLC
356,600
+0,800
+0,22%
  Ibstock
291,000
-2,000
-0,68%
  ICG Enterprise Trust plc
996,000
0,000
0,00%
  IG Group Holdings PLC
687,200
+6,200
+0,91%
  IMI PLC
1.181,500
+3,000
+0,25%
  Inchcape PLC
701,000
+1,000
+0,14%
  IntegraFin Holdings PLC
454,500
+4,000
+0,89%
  Intermediate Capital Group PLC
1.695,000
+27,000
+1,62%
  International Public Partnerships Ltd
170,000
-0,900
-0,53%
  Investec PLC
437,400
-1,900
-0,43%
  IP Group PLC
66,600
-0,400
-0,60%
  ITE Group PLC
82,650
0,000
0,00%
  IWG PLC
459,000
-9,000
-1,92%
  J D Wetherspoon PLC
1.614,000
-8,000
-0,49%
  James Fisher & Sons PLC
1.994,000
-4,000
-0,20%
  John Laing Group
392,600
+5,200
+1,34%
  John Wood Group PLC
404,300
+9,600
+2,43%
  JPMorgan American Investment Trust plc
506,000
+3,000
+0,60%
  JPMorgan Emerging Markets Investment Trust plc
1.087,000
+5,000
+0,46%
  JPMorgan Indian Investment Trust plc
757,000
-3,000
-0,39%
  JPMorgan Japanese Investment Trust plc
469,000
0,000
0,00%
  Jupiter Fund Management PLC
386,200
-1,900
-0,49%
  Just Group PLC
70,700
-1,500
-2,08%
  Kainos Group
834,000
+12,000
+1,46%
  KAZ Minerals PLC
556,200
-4,600
-0,82%
  Lancashire Holdings Ltd
758,000
-0,500
-0,07%
  Law Debenture Corp PLC/fund
646,000
0,000
0,00%
  LondonMetric Property PLC
232,800
-0,800
-0,34%
  Man Group PLC/Jersey
155,450
+1,400
+0,91%
  Marks & Spencer Group PLC
188,350
+1,150
+0,61%
  Marshalls
796,500
-3,000
-0,38%
  Marston's PLC
119,800
-1,500
-1,24%
  McCarthy & Stone PLC
147,000
+0,200
+0,14%
  Mediclinic International PLC
403,000
-5,300
-1,30%
  Mercantile Investment Trust PLC
263,250
0,000
0,00%
  Micro Focus International PLC
1.120,200
-10,000
-0,88%
  Mitchells & Butlers PLC
406,000
-6,000
-1,46%
  Moneysupermarket.com Group PLC
327,800
-5,300
-1,59%
  Monks Investment Trust PLC/The
996,000
-1,000
-0,10%
  Morgan Advanced Materials PLC
318,200
+1,200
+0,38%
  Murray International Trust PLC
1.258,000
0,000
0,00%
  National Express Group PLC
474,400
+3,800
+0,81%
  Network International Holdings PLC
580,000
-2,000
-0,34%
  NewRiver REIT
192,600
-1,000
-0,52%
  NextEnergy Solar Fund Ltd
124,000
0,000
0,00%
  OneSavings Bank PLC
411,200
-2,000
-0,48%
  Oxford Instruments PLC
1.586,000
-10,000
-0,63%
  P2P Global Investments PLC/Fund
820,000
0,000
0,00%
  Pagegroup PLC
476,200
-11,200
-2,30%
  Pantheon International PLC/The Fund
2.500,000
+25,000
+1,01%
  Paragon Banking Group PLC
487,400
-8,600
-1,73%
  PayPoint PLC
1.075,000
-11,000
-1,01%
  Pennon Group PLC
1.113,000
+10,500
+0,95%
  Perpetual Income and Growth Investment Trust PLC
331,500
0,000
0,00%
  Pershing Square Holdings Ltd/Fund
1.580,000
+24,000
+1,54%
  Personal Assets Trust PLC/Fund
43.325,000
+325,000
+0,76%
  Petrofac Ltd
382,500
+1,800
+0,47%
  Pets at Home Group Plc
281,000
-2,800
-0,99%
  Playtech Plc
376,800
-9,700
-2,51%
  Plus500 Ltd
919,000
-9,000
-0,97%
  Polar Capital Technology Trust PLC
1.680,000
+2,000
+0,12%
  Polypipe Group plc
527,500
+1,500
+0,29%
  Premier Oil PLC
115,000
-2,350
-2,00%
  Primary Health Properties PLC
159,000
-0,800
-0,50%
  Provident Financial PLC
463,100
+1,700
+0,37%
  PureTech Health Plc
293,000
-2,000
-0,68%
  PZ Cussons PLC
200,750
+0,250
+0,12%
  QinetiQ Group PLC
371,000
+6,600
+1,81%
  Quilter PLC
155,600
+0,050
+0,03%
  Rank Group PLC
280,500
-1,000
-0,36%
  Rathbone Brothers PLC
1.994,000
-61,000
-2,97%
  Redrow PLC
795,000
+21,000
+2,71%
  Renewables Infrastructure Group Ltd/The
136,000
+0,400
+0,29%
  Renishaw PLC
3.676,000
-16,000
-0,43%
  Restaurant Group PLC/The
136,900
+0,300
+0,22%
  Rhi Magnesita NV
3.714,000
-42,000
-1,12%
  RIT Capital Partners PLC/Fund
2.085,000
+5,000
+0,24%
  Rotork PLC
327,500
+1,600
+0,49%
  Royal Mail PLC
210,400
-3,400
-1,59%
  Sabre Insurance Group PLC
303,250
-0,250
-0,08%
  Safestore Holdings PLC
777,500
+2,500
+0,32%
  Sanne Group PLC
614,000
-5,000
-0,81%
  Savills PLC
1.217,000
+15,000
+1,25%
  Schroder AsiaPacific Fund PLC
482,250
0,000
0,00%
  Schroder Oriental Income Fund Ltd
265,500
+1,500
+0,57%
  Scottish Investment Trust PLC
823,000
0,000
0,00%
  Senior
169,700
-1,700
-0,99%
  Sequoia Economic Infrastructure Income Fund Ltd
117,200
-1,400
-1,18%
  Serco Group PLC
164,300
+0,800
+0,49%
  Shaftesbury PLC
925,000
+5,500
+0,60%
  SIG PLC
97,550
+0,350
+0,36%
  Sirius Real Estate Ltd
89,250
+0,450
+0,51%
  Smithson Investment Trust PLC
1.348,000
+2,000
+0,15%
  Softcat
1.238,000
+3,000
+0,24%
  Sophos Group PLC
567,600
+1,800
+0,32%
  Spectris PLC
2.821,000
+3,000
+0,11%
  Spirent Communications PLC
230,000
+3,500
+1,55%
  SSP Group Plc
662,000
-24,000
-3,50%
  St Modwen Properties PLC
497,000
-1,500
-0,30%
  Stagecoach Group PLC
151,900
0,000
0,00%
  Syncona Limited
220,000
+2,000
+0,92%
  Synthomer PLC
323,800
-0,400
-0,12%
  TalkTalk Telecom Group PLC
114,000
-1,400
-1,21%
  Tate & Lyle PLC
800,600
+5,000
+0,63%
  TBC Bank Group PLC
1.266,000
+2,000
+0,16%
  Telecom Plus PLC
1.516,000
-16,000
-1,04%
  Temple Bar Investment Trust PLC/Fund
1.422,000
-4,000
-0,28%
  Templeton Emerging Markets Investment Trust PLC
875,000
+3,000
+0,34%
  TI Fluid Systems PLC
241,500
+2,500
+1,05%
  TP ICAP PLC
402,800
-0,900
-0,22%
  TR Property Investment Trust PLC - Ordinary Shares
483,500
+0,500
+0,10%
  Trainline PLC
471,000
-1,250
-0,26%
  Travis Perkins PLC
1.660,500
0,000
0,00%
  Tritax Big Box REIT PLC
140,900
-0,800
-0,56%
  Tullow Oil PLC
53,780
+0,300
+0,56%
  UDG Healthcare PLC
822,000
+13,500
+1,67%
  UK Commercial Property REIT Ltd
87,600
+0,500
+0,57%
  Ultra Electronics Holdings PLC
2.274,000
+10,000
+0,44%
  UNITE Group PLC/The
1.272,000
-9,000
-0,70%
  Vesuvius PLC
469,600
+15,000
+3,30%
  Victrex PLC
2.458,000
+28,000
+1,15%
  Virgin Money UK PLC
138,600
0,000
0,00%
  Vivo Energy PLC
120,000
0,000
0,00%
  Weir Group PLC/The
1.447,500
-13,500
-0,92%
  WH Smith PLC
2.538,000
-26,000
-1,01%
  William Hill PLC
179,750
-2,050
-1,13%
  Witan Investment Trust PLC
234,500
0,000
0,00%
  Wizz Air Holdings Plc
4.223,000
-31,000
-0,73%
  Workspace Group PLC
1.175,000
+10,000
+0,86%
  Worldwide Healthcare Trust PLC/Fund
3.255,000
0,000
0,00%