LDN25023:00:01

  3i Infrastructure PLC
287,500
+1,500
+0,52%
  888 Holdings PLC
159,850
-2,750
-1,69%
  Aberforth Smaller Companies Trust PLC
1.352,000
+20,000
+1,50%
  Acacia Mining PLC
234,400
0,000
0,00%
  AG Barr PLC
555,000
+1,000
+0,18%
  Aggreko PLC
783,200
-0,400
-0,05%
  AJ Bell PLC
387,000
+7,000
+1,84%
  Alliance Trust PLC
775,000
-9,000
-1,15%
  Amigo Holdings PLC
79,300
+0,100
+0,13%
  Apax Global Alpha Ltd
160,750
+0,750
+0,47%
  Ascential PLC
362,400
-1,400
-0,38%
  Ashmore Group PLC
479,800
-11,800
-2,40%
  Assura
75,200
+1,200
+1,62%
  Aston Martin Lagonda Global Holdings PLC
478,700
-20,900
-4,18%
  Avast PLC
0,000
0,000
0,00%
  Avi Global Trust PLC
734,000
0,000
0,00%
  B&M European Value Retail SA
383,000
0,000
0,00%
  Babcock International Group PLC
558,000
+4,400
+0,79%
  Baillie Gifford Japan Trust PLC/The
798,000
-1,000
-0,13%
  Bakkavor Group PLC
127,400
-2,100
-1,62%
  Balfour Beatty PLC
230,200
+0,600
+0,26%
  Bank of Georgia Group PLC
1.330,000
-3,000
-0,23%
  Bankers Investment Trust PLC/The
927,000
-6,000
-0,64%
  BBA Aviation PLC
301,000
-1,000
-0,33%
  BBGI SICAV SA/Fund
164,000
+0,250
+0,15%
  BCA Marketplace
236,000
+0,200
+0,08%
  Beazley PLC
611,500
-1,500
-0,24%
  Bellway PLC
3.378,000
+12,000
+0,36%
  Big Yellow Group PLC
1.140,000
+7,000
+0,62%
  BlackRock Smaller Cos Trust PLC
1.458,000
+2,000
+0,14%
  BMO Commercial Property Trust
121,400
+1,000
+0,83%
  Bodycote PLC
683,000
+12,500
+1,86%
  Bovis Homes Group PLC
1.223,000
+9,000
+0,74%
  Brewin Dolphin Holdings PLC
335,200
+0,800
+0,24%
  Britvic PLC
1.055,000
-14,000
-1,31%
  BTG PLC
840,000
0,000
0,00%
  Cairn Energy PLC
193,900
0,000
0,00%
  Caledonia Investments PLC
2.995,000
0,000
0,00%
  Capita PLC
171,100
-2,600
-1,50%
  Capital & Counties Properties PLC
249,600
+4,200
+1,71%
  Card Factory PLC
171,400
-1,200
-0,70%
  Centamin PLC
109,050
-1,250
-1,13%
  Charter Court Financial Services Group PLC
291,000
0,000
0,00%
  Cineworld Group PLC
221,800
-3,300
-1,47%
  City of London Investment Trust PLC/The
418,500
-2,500
-0,59%
  Clarkson PLC
2.832,500
-17,500
-0,61%
  Close Brothers Group PLC
1.415,000
+15,000
+1,07%
  CLS Holdings PLC
260,000
-4,500
-1,70%
  Coats Group PLC
70,950
-0,950
-1,32%
  Cobham PLC
156,450
+0,050
+0,03%
  Computacenter PLC
1.274,000
-19,000
-1,47%
  ContourGlobal PLC
185,000
-1,800
-0,96%
  ConvaTec Group PLC
183,500
-0,300
-0,16%
  Countryside Properties PLC
364,600
+6,600
+1,84%
  Cranswick PLC
3.400,000
+18,000
+0,53%
  Crest Nicholson Holdings plc
430,000
+5,000
+1,18%
  CYBG PLC
132,900
-4,600
-3,35%
  Daejan Holdings PLC
4.975,000
-17,500
-0,35%
  Dechra Pharmaceuticals PLC
2.622,000
-68,000
-2,53%
  Derwent London PLC
3.624,000
+20,000
+0,55%
  Diploma PLC
1.681,000
-2,000
-0,12%
  Dixons Carphone PLC
134,000
+0,150
+0,11%
  Domino's Pizza Group PLC
273,700
-2,100
-0,76%
  Dron Capital - Vietnam Enterprise Investments Ltd
494,000
-5,250
-1,05%
  Drax Group PLC
304,200
+10,000
+3,40%
  Dunelm Group PLC
863,500
-1,500
-0,17%
  easyJet PLC
1.237,500
-18,000
-1,43%
  Edinburgh Investment Trust PLC/The
605,000
-1,000
-0,17%
  EI Group PLC
282,200
+0,600
+0,21%
  Electrocomponents PLC
656,000
-6,400
-0,97%
  Elementis PLC
150,700
+2,200
+1,48%
  Energean Oil & Gas PLC
955,000
-15,000
-1,55%
  Entertainment One Ltd
558,500
+0,500
+0,09%
  Equiniti Group PLC
226,600
-5,800
-2,50%
  Essentra PLC
420,000
-3,600
-0,85%
  Euromoney Institutional Investor PLC
1.398,000
-16,000
-1,13%
  F&C Investment Trust PLC
690,000
+7,000
+1,02%
  FDM Group Holdings
702,000
-12,000
-1,68%
  Ferrexpo PLC
133,950
-0,650
-0,48%
  Fidelity China Special Situations PLC
207,500
-3,000
-1,43%
  Fidelity European Values PLC
246,500
-1,250
-0,50%
  Fidelity Special Values PLC
267,500
0,000
0,00%
  Finsbury Growth & Income Trust
874,000
-10,500
-1,19%
  Firstgroup PLC
134,000
+0,600
+0,45%
  Funding Circle Holdings PLC
102,600
-2,400
-2,29%
  Future PLC
1.224,000
-16,000
-1,29%
  G4S PLC
202,400
+4,025
+2,03%
  Galliford Try PLC
774,000
+5,000
+0,65%
  Games Workshop Group PLC
4.586,000
-50,000
-1,08%
  GCP Infrastructure Investments Ltd
129,600
-0,400
-0,31%
  Genesis Emerging Markets Fund Ltd
763,000
+6,500
+0,86%
  Genus PLC
2.946,000
-22,000
-0,74%
  Go-Ahead Group PLC/The
2.178,000
-32,000
-1,45%
  Grafton Group PLC
819,250
+41,450
+5,33%
  Grainger PLC
265,200
-1,400
-0,53%
  Great Portland Estates PLC
798,000
+15,400
+1,97%
  Greencoat UK Wind PLC/Funds
147,400
+0,400
+0,27%
  Greencore Group PLC
238,300
+0,400
+0,17%
  Greene King PLC
848,800
0,000
0,00%
  Greggs PLC
1.865,000
-23,000
-1,22%
  GVC Holdings PLC
854,200
+14,800
+1,76%
  Hammerson PLC
314,500
-1,700
-0,54%
  HarbourVest Global Private Equity Ltd
1.698,000
-10,000
-0,59%
  Hastings Group Holdings PLC
190,800
-5,000
-2,55%
  Hays PLC
160,400
-0,400
-0,25%
  Herald Investment Trust PLC
1.266,000
-19,000
-1,48%
  HgCapital Trust PLC/Fund
227,000
+0,500
+0,22%
  Hicl Infrastructure PLC
170,800
+0,200
+0,12%
  Hikma Pharmaceuticals PLC
1.989,000
-31,000
-1,53%
  Hill & Smith Holdings PLC
1.317,000
+2,000
+0,15%
  Hilton Food Group PLC
1.048,000
+28,000
+2,75%
  Hochschild Mining PLC
188,900
-2,500
-1,31%
  HomeServe PLC
1.142,000
-12,000
-1,04%
  Howden Joinery Group PLC
569,800
+9,400
+1,68%
  Hunting PLC
406,800
+0,200
+0,05%
  Ibstock
258,200
+1,600
+0,62%
  IG Group Holdings PLC
612,000
-4,600
-0,75%
  IMI PLC
968,800
-4,400
-0,45%
  Inchcape PLC
649,500
+2,500
+0,39%
  Inmarsat PLC
555,200
+0,400
+0,07%
  IntegraFin Holdings PLC
366,000
-2,500
-0,68%
  Intermediate Capital Group PLC
1.429,000
-19,000
-1,31%
  International Public Partnerships Ltd
156,200
+0,200
+0,13%
  Intu Properties PLC
46,490
-3,550
-7,09%
  Investec PLC
431,100
+2,400
+0,56%
  IP Group PLC
65,000
-1,200
-1,81%
  IWG PLC
398,000
+3,200
+0,81%
  J D Wetherspoon PLC
1.520,000
-27,000
-1,75%
  James Fisher & Sons PLC
1.980,000
-5,000
-0,25%
  John Laing Group
379,000
+0,800
+0,21%
  John Wood Group PLC
349,500
-6,100
-1,72%
  JPMorgan American Investment Trust plc
458,000
-3,500
-0,76%
  JPMorgan Emerging Markets Investment Trust plc
977,000
-8,000
-0,81%
  JPMorgan Indian Investment Trust plc
723,000
0,000
0,00%
  JPMorgan Japanese Investment Trust plc
439,500
-4,500
-1,01%
  Jupiter European Opportunities Trust PLC
776,000
-13,000
-1,65%
  Jupiter Fund Management PLC
330,600
+1,300
+0,39%
  Kainos Group
494,000
+6,000
+1,23%
  KAZ Minerals PLC
436,900
+4,200
+0,97%
  Lancashire Holdings Ltd
703,500
+5,500
+0,79%
  Law Debenture Corp PLC/fund
590,000
-4,000
-0,67%
  LondonMetric Property PLC
229,200
-0,200
-0,09%
  Man Group PLC/Jersey
152,100
-0,950
-0,62%
  Marshalls
724,500
+4,500
+0,63%
  Marston's PLC
121,200
+1,600
+1,34%
  McCarthy & Stone PLC
156,900
+1,300
+0,84%
  Mediclinic International PLC
377,100
-5,700
-1,49%
  Meggitt PLC
591,000
-8,800
-1,47%
  Mercantile Investment Trust PLC
229,000
+1,500
+0,66%
  Merlin Entertainments PLC
454,600
+0,300
+0,07%
  Metro Bank
194,200
-5,400
-2,71%
  Millennium & Copthorne Hotels PLC
691,000
0,000
0,00%
  Mitchells & Butlers PLC
431,000
+0,500
+0,12%
  Moneysupermarket.com Group PLC
340,300
-10,300
-2,94%
  Monks Investment Trust PLC/The
880,000
-8,000
-0,90%
  Morgan Advanced Materials PLC
235,000
+0,200
+0,09%
  Murray International Trust PLC
1.192,000
-10,000
-0,83%
  National Express Group PLC
461,000
+3,800
+0,83%
  NB Global Floating Rate Income Fund Ltd
88,800
-0,050
-0,06%
  Network International Holdings PLC
549,000
-11,000
-1,96%
  NewRiver REIT
212,250
+2,750
+1,31%
  NextEnergy Solar Fund Ltd
122,000
+1,500
+1,24%
  OneSavings Bank PLC
372,000
-16,800
-4,32%
  Pagegroup PLC
430,800
+11,600
+2,77%
  Pantheon International PLC/The Fund
2.302,500
-2,500
-0,11%
  Paragon Banking Group PLC
496,200
-6,300
-1,25%
  PayPoint PLC
907,000
-12,000
-1,31%
  Pennon Group PLC
902,600
+5,800
+0,65%
  Perpetual Income and Growth Investment Trust PLC
316,000
0,000
0,00%
  Pershing Square Holdings Ltd/Fund
1.492,000
-8,000
-0,53%
  Personal Assets Trust PLC/Fund
41.700,000
0,000
0,00%
  Petrofac Ltd
406,200
0,000
0,00%
  Pets at Home Group Plc
225,000
-1,400
-0,62%
  Playtech Plc
399,300
-0,500
-0,13%
  Plus500 Ltd
792,800
+10,400
+1,33%
  Polar Capital Technology Trust PLC
1.408,000
-17,000
-1,19%
  Polymetal International PLC
1.173,000
+4,500
+0,39%
  Polypipe Group plc
441,800
+1,600
+0,36%
  Premier Oil PLC
83,540
+2,120
+2,60%
  Primary Health Properties PLC
141,000
+0,800
+0,57%
  Provident Financial PLC
431,800
+1,600
+0,37%
  PZ Cussons PLC
207,000
+1,250
+0,61%
  QinetiQ Group PLC
308,200
+4,000
+1,31%
  Quilter PLC
144,000
+1,200
+0,84%
  Rank Group PLC
213,500
-6,000
-2,73%
  Rathbone Brothers PLC
2.140,000
-10,000
-0,47%
  Redrow PLC
648,000
+5,000
+0,78%
  Renewables Infrastructure Group Ltd/The
131,800
-0,400
-0,30%
  Renishaw PLC
3.244,000
+26,000
+0,81%
  Restaurant Group PLC/The
150,400
-0,600
-0,40%
  Rhi Magnesita NV
3.564,000
+20,000
+0,56%
  RIT Capital Partners PLC/Fund
2.110,000
-10,000
-0,47%
  Riverstone Energy Ltd
519,000
-3,000
-0,57%
  Rotork PLC
299,600
-1,100
-0,37%
  Royal Mail PLC
220,300
+1,100
+0,50%
  RPC Group PLC
792,400
0,000
0,00%
  Sabre Insurance Group PLC
299,000
-6,000
-1,97%
  Safestore Holdings PLC
692,000
+10,500
+1,54%
  Sanne Group PLC
542,000
-7,000
-1,28%
  Savills PLC
940,000
+6,000
+0,64%
  Schroder AsiaPacific Fund PLC
426,500
-6,500
-1,50%
  Scottish Investment Trust PLC
819,000
0,000
0,00%
  Senior
181,100
+5,600
+3,19%
  Sequoia Economic Infrastructure Income Fund Ltd
115,400
-0,600
-0,52%
  Serco Group PLC
156,200
-0,400
-0,26%
  Shaftesbury PLC
962,500
+7,500
+0,79%
  SIG PLC
118,400
+3,300
+2,87%
  Sirius Minerals PLC
3,516
+0,014
+0,40%
  Smithson Investment Trust PLC
1.206,000
-8,000
-0,66%
  Softcat
969,000
-3,500
-0,36%
  Sophos Group PLC
566,000
-0,800
-0,14%
  Spectris PLC
2.315,000
+55,000
+2,43%
  Spirent Communications PLC
202,500
+3,900
+1,96%
  Sports Direct International PLC
325,000
+6,200
+1,94%
  SSP Group Plc
662,000
0,000
0,00%
  St Modwen Properties PLC
469,500
-2,500
-0,53%
  Stagecoach Group PLC
150,500
+1,100
+0,74%
  Syncona Ltd
237,500
-1,000
-0,42%
  Synthomer PLC
298,200
+0,800
+0,27%
  TalkTalk Telecom Group PLC
113,000
-1,400
-1,22%
  Tate & Lyle PLC
677,000
-8,200
-1,20%
  TBC Bank Group PLC
1.258,000
+22,000
+1,78%
  Ted Baker PLC
528,000
+50,800
+10,65%
  Telecom Plus PLC
1.196,000
-4,000
-0,33%
  Temple Bar Investment Trust PLC/Fund
1.340,000
+16,000
+1,21%
  Templeton Emerging Markets Investment Trust PLC
772,000
-5,000
-0,64%
  TI Fluid Systems PLC
189,200
+1,000
+0,53%
  TP ICAP PLC
327,800
-4,900
-1,47%
  TR Property Investment Trust PLC - Ordinary Shares
448,500
+1,000
+0,22%
  Travis Perkins PLC
1.481,500
+27,500
+1,89%
  Tritax Big Box REIT PLC
151,000
-0,700
-0,46%
  Tullow Oil PLC
204,500
-3,200
-1,54%
  UDG Healthcare PLC
751,000
-12,500
-1,64%
  UK Commercial Property REIT Ltd
88,900
+0,300
+0,34%
  Ultra Electronics Holdings PLC
1.932,000
-13,000
-0,67%
  UNITE Group PLC/The
1.152,000
-7,000
-0,60%
  Vesuvius PLC
358,200
+0,400
+0,11%
  Victrex PLC
2.158,000
-2,000
-0,09%
  VinaCapital Vietnam Opportunity Fund Ltd
351,500
+2,000
+0,57%
  Vivo Energy PLC
119,000
-0,800
-0,67%
  Weir Group PLC/The
1.378,500
+2,000
+0,15%
  WH Smith PLC
2.278,000
+66,000
+2,98%
  William Hill PLC
202,000
-2,300
-1,13%
  Witan Investment Trust PLC
213,500
-1,000
-0,47%
  Wizz Air Holdings Plc
3.883,000
+35,000
+0,91%
  Woodford Patient Capital Trust
33,000
-0,650
-1,93%
  Workspace Group PLC
1.006,000
-14,000
-1,37%
  Worldwide Healthcare Trust PLC/Fund
2.515,000
-30,000
-1,18%