LDN25022:15:01

  3i Infrastructure
279,000
-0,500
-0,18%
  888 Holdings Plc
153,800
-1,200
-0,77%
  Aberforth Smaller Companies Trust
1.266,000
-2,000
-0,16%
  Acacia Mining
162,400
-2,100
-1,28%
  Aggreko
839,000
-8,000
-0,94%
  AJ BELL
347,000
+3,000
+0,87%
  Alliance Trust
773,000
0,000
0,00%
  AMIGO
257,000
0,000
0,00%
  APAX GLB
150,000
-0,500
-0,33%
  ASCENTIAL
354,400
-0,600
-0,17%
  Ashmore Group Plc
480,200
-7,800
-1,60%
  Assura Plc
57,200
-0,100
-0,17%
  ASTON MARTIN
964,100
+28,900
+3,09%
  AVAST
300,600
+16,400
+5,77%
  AVEVA Group Plc
3.342,000
+98,000
+3,02%
  B&M European Value Retail
396,000
-2,000
-0,50%
  Babcock Intl Group
520,400
-8,000
-1,51%
  The Baillie Gifford Japan Trust Plc
782,000
-3,000
-0,38%
  BAKKAVOR
125,000
0,000
0,00%
  Balfour Beatty
260,200
-5,200
-1,96%
  BANK OF GEORGIA
1.666,000
+2,000
+0,12%
  Bankers Investment Trust
905,000
+4,000
+0,44%
  Barr (A.G.) Plc
815,000
-13,000
-1,57%
  BBA Aviation
265,600
-2,600
-0,97%
  BCA Marketplace
212,000
+0,200
+0,09%
  Beazley Plc
563,000
+4,500
+0,81%
  Bellway Plc
3.180,000
-10,000
-0,31%
  Big Yellow Group
1.023,000
-2,000
-0,20%
  Bilfinger Berger Global Infrastructure
158,500
0,000
0,00%
  BlackRock Smaller Companies Trust Plc
1.414,000
-12,000
-0,84%
  BMO GLOBAL
1.316,000
-6,000
-0,45%
  Bodycote
853,000
-30,000
-3,40%
  Bovis Homes Group
1.118,000
-2,000
-0,18%
  BR.EMPIRE TRUST
737,000
0,000
0,00%
  Brewin Dolphin
333,400
+1,600
+0,48%
  Britvic
918,000
+2,000
+0,22%
  BTG
834,000
+0,500
+0,06%
  Cairn Energy
165,700
-2,500
-1,49%
  Caledonia Investments
3.030,000
+15,000
+0,50%
  Capita
125,100
-1,500
-1,18%
  Capital & Counties Properties Plc
241,800
+0,700
+0,29%
  Card Factory
200,000
-5,200
-2,53%
  Centamin
80,000
-1,400
-1,72%
  CHARTER COURT
368,000
-7,000
-1,87%
  Cineworld Group Plc
319,600
+1,900
+0,60%
  City of London Investment Trust
426,500
+0,500
+0,12%
  CIVITAS SOCIAL
86,900
+2,200
+2,60%
  Clarkson Plc
2.370,000
-20,000
-0,84%
  Close Brothers Group
1.587,000
+2,000
+0,13%
  CLS Holdings Plc
244,000
+0,500
+0,21%
  Coats Group
84,100
+0,500
+0,60%
  Cobham
114,200
0,000
0,00%
  Computacenter
1.070,000
+2,000
+0,19%
  CONTOURGLBL
199,800
-2,200
-1,09%
  CONVATEC
132,850
-3,150
-2,32%
  COUNTRYSIDE
335,200
-1,000
-0,30%
  Cranswick Plc
2.866,000
-34,000
-1,17%
  Crest Nicholson Holdings
395,400
-0,400
-0,10%
  CYBG
217,500
+2,300
+1,07%
  Daejan Holdings
5.800,000
-20,000
-0,34%
  Dairy Crest Group
620,500
0,000
0,00%
  Dechra Pharmaceuticals Plc
2.596,000
-36,000
-1,37%
  Derwent London Plc
3.112,000
-14,000
-0,45%
  Diploma
1.590,000
+5,000
+0,32%
  Dixons Carphone
149,500
-0,500
-0,33%
  Domino's Pizza Group
257,500
+1,500
+0,59%
  Drax Group
350,600
-17,000
-4,62%
  Dunelm Group
866,500
-3,000
-0,35%
  Edinburgh Investment Trust/The
645,000
0,000
0,00%
  EI GRP PLC
214,600
+4,800
+2,29%
  Electrocomponents
635,400
+2,600
+0,41%
  Elementis
178,200
-0,900
-0,50%
  ENERGEAN OIL
831,000
-3,000
-0,36%
  Entertainment One
467,000
-2,200
-0,47%
  EQUINITI
222,200
+2,600
+1,18%
  Essentra
433,400
+3,400
+0,79%
  Euromoney Institutional Investor Plc
1.236,000
-10,000
-0,80%
  F &C IV.TST
692,000
-3,000
-0,43%
  F&C Commercial Property Trust
120,200
+0,400
+0,33%
  FDM Group (Holdings)
926,000
-3,000
-0,32%
  Ferrexpo Plc
286,600
+1,400
+0,49%
  Fidelity China Special Situations Plc
248,500
-1,500
-0,60%
  Fidelity European Values Plc
231,500
0,000
0,00%
  Fidelity Special Values Plc
266,500
+1,500
+0,57%
  Finsbury Growth & Income Trust
863,000
+6,000
+0,70%
  FirstGroup
102,200
+0,200
+0,20%
  Fisher (James) & Sons Plc
1.980,000
+30,000
+1,54%
  FUNDING CIRCLE
326,000
+15,500
+4,99%
  G4S
232,200
-2,100
-0,90%
  Galliford Try Plc
531,000
-22,500
-4,07%
  Games Workshop Group Plc
3.894,000
+38,000
+0,99%
  GCP Infrastructure Investments Ltd
127,200
+0,600
+0,47%
  Genesis Emerging Markets Fund Ltd
734,000
0,000
0,00%
  Genus Plc
2.326,000
-10,000
-0,43%
  Go-Ahead Group
1.853,000
-10,000
-0,54%
  Grafton Group Plc
900,500
+2,500
+0,28%
  Grainger Plc
253,200
+1,600
+0,64%
  Great Portland Estates
731,600
+0,200
+0,03%
  Greencoat UK Wind
140,600
0,000
0,00%
  Greencore Group Plc
226,500
+1,800
+0,80%
  Greene King Plc
664,600
+4,800
+0,73%
  Greggs
1.813,000
-10,000
-0,55%
  GVC Holdings Plc
648,600
+10,400
+1,63%
  Hammerson
330,400
+0,900
+0,27%
  HarbourVest Global Private Equity
1.470,000
+4,000
+0,27%
  HASTINGS GP
221,200
-10,400
-4,49%
  Hays
148,000
-7,500
-4,82%
  Herald Investment Trust Plc
1.308,000
+6,000
+0,46%
  HG Capital Trust Plc
2.140,000
+10,000
+0,47%
  HICL INFRASTRU.
166,000
+1,800
+1,10%
  Hill & Smith Holdings
1.300,000
-6,000
-0,46%
  Hilton Food Group Ltd
978,000
+23,000
+2,41%
  Hochschild Mining Plc
181,300
+0,900
+0,50%
  Homeserve Plc
1.135,000
+10,000
+0,89%
  Howden Joinery Group
516,400
+2,400
+0,47%
  Hunting Plc
638,000
-3,000
-0,47%
  IBSTOCK
260,800
+1,200
+0,46%
  IG Group Holdings Plc
526,200
-2,800
-0,53%
  IMI
1.024,000
-4,500
-0,44%
  Inchcape
636,000
+9,000
+1,44%
  Indivior
41,000
+0,930
+2,32%
  Inmarsat Plc
536,600
-9,600
-1,76%
  Intermediate Capital Group
1.179,000
-2,000
-0,17%
  INTGRAFIN HLDG
383,100
-0,550
-0,14%
  International Public Partnership Ltd
160,000
+0,200
+0,13%
  Intu Properties
101,700
+3,700
+3,78%
  Investec Plc
514,200
+1,400
+0,27%
  IP Group Plc
95,800
-1,100
-1,14%
  IWG
335,600
+3,200
+0,96%
  JD Sports Fashion Plc
600,600
+8,600
+1,45%
  John Laing Group
383,200
-9,800
-2,49%
  JPMorgan American IT Plc
446,000
+3,500
+0,79%
  JPMorgan Emerging Markets Investment Trust
961,000
+1,000
+0,10%
  JPMorgan Indian Investment Trust
727,000
-3,000
-0,41%
  JPMorgan Japanese Investment Trust
409,500
+0,500
+0,12%
  Jupiter European Opportunities
755,000
-4,000
-0,53%
  Jupiter Fund Management Plc
396,500
+2,100
+0,53%
  JUST GROUP
68,500
-0,900
-1,30%
  KAZ Minerals
730,000
-4,800
-0,65%
  Kier Group Plc
357,600
+5,200
+1,48%
  Lancashire Holdings Ltd
680,500
-1,000
-0,15%
  Law Debenture Corp
598,000
+6,000
+1,01%
  LondonMetric Property
198,800
-0,300
-0,15%
  Man Group
153,850
+0,450
+0,29%
  Marshalls
630,500
+0,500
+0,08%
  MCCARTHY
128,000
-0,300
-0,23%
  MEDICLINIC
340,600
+13,100
+4,00%
  Meggitt
518,800
0,000
0,00%
  MERCANTILE INV.
205,900
-0,400
-0,19%
  Merlin Entertainments
360,000
+2,000
+0,56%
  METRO BK
817,000
-30,000
-3,54%
  Millennium & Copthorne Hotels
442,000
+4,000
+0,91%
  Mitchells & Butlers
267,000
+2,500
+0,95%
  Moneysupermarket.com Group Plc
363,300
+14,900
+4,28%
  Monks Investment Trust
875,000
-4,000
-0,46%
  Morgan Advanced Materials
273,000
+1,600
+0,59%
  Murray International Trust
1.174,000
-2,000
-0,17%
  National Express Group
401,400
-7,600
-1,86%
  NB GLOBAL £
89,700
-1,200
-1,32%
  NEWRIVER REIT
228,000
-7,000
-2,98%
  OneSavings Bank
443,600
-1,600
-0,36%
  PAGEGROUP
520,000
-3,000
-0,57%
  Pantheon International Participations Plc
2.125,000
+5,000
+0,24%
  Paragon Group Companies
457,400
-1,600
-0,35%
  Pennon Group
730,800
0,000
0,00%
  Perpetual Income & Growth Investment Trust
333,500
+1,000
+0,30%
  PERSHING SQUARE
1.376,000
+18,000
+1,33%
  Personal Assets Trust
40.450,000
+50,000
+0,12%
  Petrofac Ltd
467,400
-56,400
-10,77%
  Pets at Home Group
145,900
+0,800
+0,55%
  Playtech
435,000
-0,700
-0,16%
  Plus500
527,800
+22,200
+4,39%
  Polar Capital Technology Trust Plc
1.332,000
-4,000
-0,30%
  Polymetal International
816,400
+7,800
+0,96%
  Polypipe Group
416,000
-9,800
-2,30%
  Premier Oil
101,500
-0,600
-0,59%
  Primary Health Properties Plc
130,800
-0,200
-0,15%
  Provident Financial
509,200
-0,400
-0,08%
  Pz Cussons Plc
198,800
+6,000
+3,11%
  Qinetiq
290,400
+2,400
+0,83%
  QUILTER PLC
155,240
-0,280
-0,18%
  Rank Group
156,000
+2,800
+1,83%
  Rathbone Brothers
2.400,000
-40,000
-1,64%
  Redrow Plc
630,000
-1,000
-0,16%
  Renewables Infrastructure Group/The
121,400
-1,000
-0,82%
  Renishaw Plc
4.618,000
-20,000
-0,43%
  Restaurant Group Plc
132,700
+4,000
+3,11%
  RHI MAGNESITA
4.900,000
+2,000
+0,04%
  RIT Capital Partners Plc
2.085,000
-5,000
-0,24%
  Riverstone Energy
951,000
-2,000
-0,21%
  Rotork Plc
316,000
-2,300
-0,72%
  Royal Mail
259,000
-1,800
-0,69%
  RPC Group Plc
787,000
-1,000
-0,13%
  SABRE INSUR
286,000
0,000
0,00%
  Safestore Holdings Plc
632,500
+6,500
+1,04%
  Saga
57,650
-1,350
-2,29%
  Sanne Group
588,000
+6,000
+1,03%
  Savills Plc
921,500
+6,000
+0,66%
  Schroder AsiaPacific Fund Plc
459,000
-2,500
-0,54%
  Scottish Investment Trust Plc
809,000
+2,000
+0,25%
  Senior Plc
226,000
-2,600
-1,14%
  Sequoia Economic Infrastructure Income Fund
112,600
-0,400
-0,35%
  Serco Group
123,800
+0,300
+0,24%
  Shaftesbury
852,000
+5,500
+0,65%
  SIG
148,600
+3,100
+2,13%
  Sirius Minerals Plc
20,540
-0,880
-4,11%
  SMITHSON INVEST
1.198,000
-8,000
-0,66%
  SOFTCAT
869,000
+1,000
+0,12%
  Sophos Group
359,400
-4,100
-1,13%
  Spectris Plc
2.778,000
+44,000
+1,61%
  Spirent Communications
146,000
+1,400
+0,97%
  Sports Direct International Plc
301,600
-2,200
-0,72%
  SSP Group
714,000
+0,500
+0,07%
  St. Modwen Properties Plc
404,500
0,000
0,00%
  Stagecoach Group
117,200
-0,700
-0,59%
  Stobart Group Ltd
152,600
+2,000
+1,33%
  SYNCONA
256,000
-3,500
-1,35%
  Synthomer
411,000
0,000
0,00%
  TalkTalk Telecom Group Plc
123,700
-1,000
-0,80%
  Tate & Lyle
734,000
-2,400
-0,33%
  TBC BANK GP
1.524,000
-12,000
-0,78%
  Ted Baker Plc
1.542,000
+7,000
+0,46%
  Telecom Plus Plc
1.418,000
-24,000
-1,66%
  Temple Bar Investment Trust
1.342,000
-8,000
-0,59%
  Templeton Emerging Markets Investment Trust
789,000
-2,000
-0,25%
  TI FLUID
212,500
-1,500
-0,70%
  TP ICAP
284,000
-2,400
-0,84%
  TR Property Investment Trust
396,000
+1,000
+0,25%
  Travis Perkins
1.426,500
+10,000
+0,71%
  Tritax Big Box REIT
149,800
+0,500
+0,33%
  Tullow Oil
242,000
-0,400
-0,17%
  UDG Healthcare
619,000
-12,000
-1,90%
  UK Commercial Property Trust Ltd
87,500
-0,300
-0,34%
  Ultra Electronics
1.525,000
-24,000
-1,55%
  Unite Group Plc
924,000
0,000
0,00%
  Vesuvius
619,500
-16,000
-2,52%
  Victrex
2.500,000
-22,000
-0,87%
  VIETNAM ENT
437,500
-0,500
-0,11%
  Vinacapital Vietnam Opportunity Fund Ltd
329,500
+2,000
+0,61%
  VIVO ENERGY
127,000
-1,000
-0,78%
  Weir Group
1.775,000
+9,500
+0,54%
  Wetherspoon (JD)
1.328,000
+8,000
+0,61%
  WH Smith
2.104,000
+20,000
+0,96%
  William Hill
167,250
+0,950
+0,57%
  Witan Investment Trust
1.074,000
+4,000
+0,37%
  Wizz Air Holdings
3.468,000
+17,000
+0,49%
  Wood Group (John)
505,000
-19,200
-3,66%
  WOODFORD
82,800
+0,600
+0,73%
  Workspace Group Plc
969,500
+7,500
+0,78%
  Worldwide Healthcare Trust
2.535,000
-40,000
-1,55%