LDN25022:59:59

  3i Infrastructure PLC
290,750
+1,250
+0,43%
  888 Holdings PLC
156,800
-2,100
-1,32%
  Aberforth Smaller Companies Trust PLC
1.396,000
0,000
0,00%
  Acacia Mining PLC
234,400
0,000
0,00%
  AG Barr PLC
550,000
-1,000
-0,18%
  Aggreko PLC
841,800
+15,600
+1,89%
  AJ Bell PLC
397,000
-1,500
-0,38%
  Alliance Trust PLC
809,000
+7,000
+0,87%
  Amigo Holdings PLC
60,500
+1,700
+2,89%
  Apax Global Alpha Ltd
170,000
0,000
0,00%
  Ascential PLC
336,600
+7,200
+2,19%
  Ashmore Group PLC
477,200
-0,400
-0,08%
  Assura
77,700
+0,900
+1,17%
  Aston Martin Lagonda Global Holdings PLC
629,700
+26,100
+4,32%
  Avast PLC
0,000
0,000
0,00%
  Avi Global Trust PLC
752,000
0,000
0,00%
  B&M European Value Retail SA
387,300
+5,500
+1,44%
  Babcock International Group PLC
597,200
+17,600
+3,04%
  Baillie Gifford Japan Trust PLC/The
831,000
+5,000
+0,61%
  Bakkavor Group PLC
139,400
+3,200
+2,35%
  Balfour Beatty PLC
230,000
+6,000
+2,68%
  Bank of Georgia Group PLC
1.525,000
+10,000
+0,66%
  Bankers Investment Trust PLC/The
950,000
+8,000
+0,85%
  BBA Aviation PLC
315,900
0,000
0,00%
  BBGI SICAV SA/Fund
166,500
-0,500
-0,30%
  BCA Marketplace
236,200
0,000
0,00%
  Beazley PLC
536,500
+3,500
+0,66%
  Bellway PLC
3.399,000
+29,000
+0,86%
  Big Yellow Group PLC
1.161,000
+20,000
+1,75%
  BlackRock Smaller Cos Trust PLC
1.554,000
-7,000
-0,45%
  BMO Commercial Property Trust
113,800
-1,300
-1,13%
  Bodycote PLC
870,000
+6,500
+0,75%
  Bovis Homes Group PLC
1.233,000
+5,000
+0,41%
  Brewin Dolphin Holdings PLC
341,000
+1,600
+0,47%
  Britvic PLC
944,500
+10,000
+1,07%
  BTG PLC
840,000
0,000
0,00%
  Cairn Energy PLC
181,750
+2,350
+1,31%
  Caledonia Investments PLC
3.085,000
0,000
0,00%
  Capita PLC
161,650
+2,000
+1,25%
  Capital & Counties Properties PLC
258,900
+4,000
+1,57%
  Card Factory PLC
157,000
+0,200
+0,13%
  Centamin PLC
119,300
-0,400
-0,33%
  Charter Court Financial Services Group PLC
291,000
0,000
0,00%
  Cineworld Group PLC
215,000
+1,600
+0,75%
  City of London Investment Trust PLC/The
418,500
+4,000
+0,97%
  Clarkson PLC
2.735,000
+50,000
+1,86%
  Close Brothers Group PLC
1.502,000
+9,000
+0,60%
  CLS Holdings PLC
291,500
0,000
0,00%
  Coats Group PLC
71,600
+0,350
+0,49%
  Cobham PLC
159,450
+0,900
+0,57%
  Computacenter PLC
1.506,000
-4,000
-0,26%
  ContourGlobal PLC
205,000
-1,000
-0,49%
  ConvaTec Group PLC
191,300
-0,650
-0,34%
  Countryside Properties PLC
433,400
+11,600
+2,75%
  Cranswick PLC
3.152,000
+56,000
+1,81%
  Crest Nicholson Holdings plc
395,400
+4,200
+1,07%
  Daejan Holdings PLC
5.260,000
+30,000
+0,57%
  Dechra Pharmaceuticals PLC
2.792,000
+6,000
+0,22%
  Derwent London PLC
3.790,000
+92,000
+2,49%
  Diploma PLC
1.915,000
+43,000
+2,30%
  Dixons Carphone PLC
128,250
+2,600
+2,07%
  Domino's Pizza Group PLC
306,100
+2,900
+0,96%
  Dron Capital - Vietnam Enterprise Investments Ltd
479,500
-3,500
-0,72%
  Drax Group PLC
288,600
+6,200
+2,20%
  Dunelm Group PLC
1.015,000
+23,000
+2,32%
  easyJet PLC
1.381,500
+25,500
+1,88%
  Edinburgh Investment Trust PLC/The
604,500
-0,500
-0,08%
  EI Group PLC
283,600
+1,800
+0,64%
  Electrocomponents PLC
655,000
+7,200
+1,11%
  Elementis PLC
170,000
+1,400
+0,83%
  Energean Oil & Gas PLC
909,000
0,000
0,00%
  Entertainment One Ltd
556,500
0,000
0,00%
  Equiniti Group PLC
195,900
-0,100
-0,05%
  Essentra PLC
420,400
0,000
0,00%
  Euromoney Institutional Investor PLC
1.216,000
+4,000
+0,33%
  European Opportunities Trust
813,000
+0,500
+0,06%
  F&C Investment Trust PLC
727,000
+6,000
+0,83%
  FDM Group Holdings
942,500
+15,500
+1,67%
  Ferrexpo PLC
141,300
+1,100
+0,78%
  Fidelity China Special Situations PLC
214,750
+4,250
+2,02%
  Fidelity European Values PLC
251,000
+1,500
+0,60%
  Fidelity Special Values PLC
261,000
0,000
0,00%
  Finsbury Growth & Income Trust
880,000
+8,500
+0,98%
  Firstgroup PLC
117,400
+0,700
+0,60%
  Funding Circle Holdings PLC
95,100
+0,100
+0,11%
  Future PLC
1.390,000
+30,000
+2,21%
  G4S PLC
209,400
+3,200
+1,55%
  Galliford Try PLC
753,000
+13,000
+1,76%
  Games Workshop Group PLC
5.730,000
-5,000
-0,09%
  GCP Infrastructure Investments Ltd
131,400
-0,200
-0,15%
  Genesis Emerging Markets Fund Ltd
744,000
-1,000
-0,13%
  Genus PLC
3.110,000
-36,000
-1,14%
  Go-Ahead Group PLC/The
2.029,000
-23,000
-1,12%
  Grafton Group PLC
840,500
+15,500
+1,88%
  Grainger PLC
281,000
+2,200
+0,79%
  Great Portland Estates PLC
854,400
+22,000
+2,64%
  Greencoat UK Wind PLC/Funds
149,600
+1,300
+0,88%
  Greencore Group PLC
250,650
+6,550
+2,68%
  Greene King PLC
849,000
0,000
0,00%
  Greggs PLC
2.092,000
+32,000
+1,55%
  GVC Holdings PLC
861,200
+7,200
+0,84%
  Hammerson PLC
308,200
+9,100
+3,04%
  HarbourVest Global Private Equity Ltd
1.712,000
-8,000
-0,47%
  Hastings Group Holdings PLC
176,300
+2,400
+1,38%
  Hays PLC
167,300
+1,000
+0,60%
  Herald Investment Trust PLC
1.418,000
+22,000
+1,58%
  HgCapital Trust PLC/Fund
250,000
-2,750
-1,09%
  Hicl Infrastructure PLC
159,400
0,000
0,00%
  Hikma Pharmaceuticals PLC
1.915,000
+28,500
+1,51%
  Hill & Smith Holdings PLC
1.322,000
-24,000
-1,78%
  Hilton Food Group PLC
1.004,000
-7,000
-0,69%
  Hochschild Mining PLC
161,900
+0,700
+0,43%
  HomeServe PLC
1.243,000
+29,500
+2,43%
  Howden Joinery Group PLC
637,400
+4,400
+0,70%
  Hunting PLC
383,200
+4,200
+1,11%
  Ibstock
266,200
+3,600
+1,37%
  IG Group Holdings PLC
676,800
+14,600
+2,20%
  IMI PLC
1.141,000
+8,000
+0,71%
  Inchcape PLC
682,000
+18,250
+2,75%
  Inmarsat PLC
544,800
0,000
0,00%
  IntegraFin Holdings PLC
398,500
-2,000
-0,50%
  Intermediate Capital Group PLC
1.556,000
+9,500
+0,61%
  International Public Partnerships Ltd
155,600
-1,200
-0,77%
  Intu Properties PLC
34,840
-0,050
-0,14%
  Investec PLC
430,100
+1,600
+0,37%
  IP Group PLC
60,800
+0,900
+1,50%
  IWG PLC
410,100
+7,500
+1,86%
  J D Wetherspoon PLC
1.514,000
+2,000
+0,13%
  James Fisher & Sons PLC
1.966,000
-32,000
-1,60%
  John Laing Group
400,200
+3,800
+0,96%
  John Wood Group PLC
324,200
+2,200
+0,68%
  JPMorgan American Investment Trust plc
470,500
+7,500
+1,62%
  JPMorgan Emerging Markets Investment Trust plc
984,000
+0,500
+0,05%
  JPMorgan Indian Investment Trust plc
718,000
-6,000
-0,83%
  JPMorgan Japanese Investment Trust plc
472,750
0,000
0,00%
  Jupiter Fund Management PLC
374,500
+5,700
+1,55%
  Kainos Group
630,000
+16,000
+2,61%
  KAZ Minerals PLC
484,400
+9,900
+2,09%
  Lancashire Holdings Ltd
711,000
-2,000
-0,28%
  Law Debenture Corp PLC/fund
602,000
+1,000
+0,17%
  LondonMetric Property PLC
232,000
+1,000
+0,43%
  Man Group PLC/Jersey
151,725
+2,075
+1,39%
  Marshalls
768,500
-3,000
-0,39%
  Marston's PLC
129,000
+0,500
+0,39%
  McCarthy & Stone PLC
140,500
-1,000
-0,71%
  Mediclinic International PLC
391,000
+6,900
+1,80%
  Meggitt PLC
647,000
+7,400
+1,16%
  Mercantile Investment Trust PLC
243,750
+4,750
+1,99%
  Merlin Entertainments PLC
454,600
0,000
0,00%
  Metro Bank
180,100
-2,200
-1,21%
  Millennium & Copthorne Hotels PLC
691,000
0,000
0,00%
  Mitchells & Butlers PLC
441,000
+3,500
+0,80%
  Moneysupermarket.com Group PLC
327,900
+4,000
+1,23%
  Monks Investment Trust PLC/The
928,000
+7,000
+0,76%
  Morgan Advanced Materials PLC
291,000
+1,200
+0,41%
  Murray International Trust PLC
1.200,000
+14,000
+1,18%
  National Express Group PLC
454,000
+1,400
+0,31%
  NB Global Floating Rate Income Fund Ltd
90,700
0,000
0,00%
  Network International Holdings PLC
590,000
+22,000
+3,87%
  NewRiver REIT
197,000
+3,200
+1,65%
  NextEnergy Solar Fund Ltd
122,000
0,000
0,00%
  OneSavings Bank PLC
399,400
+8,200
+2,10%
  Pagegroup PLC
487,600
+5,000
+1,04%
  Pantheon International PLC/The Fund
2.375,000
+5,000
+0,21%
  Paragon Banking Group PLC
506,500
+17,300
+3,54%
  PayPoint PLC
981,000
-12,000
-1,21%
  Pennon Group PLC
931,200
+13,300
+1,45%
  Perpetual Income and Growth Investment Trust PLC
314,000
0,000
0,00%
  Pershing Square Holdings Ltd/Fund
1.398,000
+8,000
+0,58%
  Personal Assets Trust PLC/Fund
41.950,000
0,000
0,00%
  Petrofac Ltd
389,400
-0,100
-0,03%
  Pets at Home Group Plc
257,000
+3,400
+1,34%
  Playtech Plc
386,000
+5,500
+1,45%
  Plus500 Ltd
813,600
+25,400
+3,22%
  Polar Capital Technology Trust PLC
1.478,000
+14,000
+0,96%
  Polymetal International PLC
1.194,750
-2,750
-0,23%
  Polypipe Group plc
515,000
+2,500
+0,49%
  Premier Oil PLC
94,100
+2,200
+2,39%
  Primary Health Properties PLC
150,800
+2,800
+1,89%
  Provident Financial PLC
424,500
+2,200
+0,52%
  PZ Cussons PLC
200,250
-1,500
-0,74%
  QinetiQ Group PLC
339,400
+2,600
+0,77%
  Quilter PLC
150,950
+0,600
+0,40%
  Rank Group PLC
250,250
+0,750
+0,30%
  Rathbone Brothers PLC
2.120,000
+20,000
+0,95%
  Redrow PLC
679,000
+10,000
+1,49%
  Renewables Infrastructure Group Ltd/The
129,000
-0,600
-0,46%
  Renishaw PLC
3.920,000
+40,000
+1,03%
  Restaurant Group PLC/The
139,800
-0,200
-0,14%
  Rhi Magnesita NV
3.840,000
-8,000
-0,21%
  RIT Capital Partners PLC/Fund
2.140,000
+12,500
+0,59%
  Riverstone Energy Ltd
405,500
+2,500
+0,62%
  Rotork PLC
329,200
+1,000
+0,30%
  Royal Mail PLC
217,300
+3,700
+1,73%
  RPC Group PLC
792,400
0,000
0,00%
  Sabre Insurance Group PLC
303,000
+7,000
+2,36%
  Safestore Holdings PLC
765,000
+15,500
+2,07%
  Sanne Group PLC
638,000
-2,000
-0,31%
  Savills PLC
1.009,000
+8,000
+0,80%
  Schroder AsiaPacific Fund PLC
442,500
+1,000
+0,23%
  Scottish Investment Trust PLC
806,000
-1,000
-0,12%
  Senior
178,300
+0,200
+0,11%
  Sequoia Economic Infrastructure Income Fund Ltd
115,800
+0,100
+0,09%
  Serco Group PLC
146,700
-0,700
-0,47%
  Shaftesbury PLC
956,000
+22,000
+2,36%
  SIG PLC
120,100
+0,100
+0,08%
  Sirius Minerals PLC
3,503
+0,002
+0,06%
  Smithson Investment Trust PLC
1.278,000
+8,000
+0,63%
  Softcat
1.101,000
0,000
0,00%
  Sophos Group PLC
558,600
+2,000
+0,36%
  Spectris PLC
2.778,000
+46,000
+1,68%
  Spirent Communications PLC
215,000
0,000
0,00%
  Sports Direct International PLC
350,800
+7,400
+2,15%
  SSP Group Plc
664,000
+4,000
+0,61%
  St Modwen Properties PLC
463,000
+10,500
+2,32%
  Stagecoach Group PLC
131,300
+0,800
+0,61%
  Syncona Limited
221,000
0,000
0,00%
  Synthomer PLC
303,600
+4,400
+1,47%
  TalkTalk Telecom Group PLC
105,000
0,000
0,00%
  Tate & Lyle PLC
746,400
+13,200
+1,80%
  TBC Bank Group PLC
1.270,000
+12,000
+0,95%
  Ted Baker PLC
391,200
+7,600
+1,98%
  Telecom Plus PLC
1.322,000
-4,000
-0,30%
  Temple Bar Investment Trust PLC/Fund
1.350,000
+10,000
+0,75%
  Templeton Emerging Markets Investment Trust PLC
780,000
+5,000
+0,65%
  TI Fluid Systems PLC
227,500
-2,500
-1,09%
  TP ICAP PLC
402,900
+2,300
+0,57%
  TR Property Investment Trust PLC - Ordinary Shares
456,000
+2,000
+0,44%
  Travis Perkins PLC
1.547,500
+15,000
+0,98%
  Tritax Big Box REIT PLC
147,600
+1,800
+1,23%
  Tullow Oil PLC
141,150
+4,050
+2,95%
  UDG Healthcare PLC
805,000
+8,500
+1,07%
  UK Commercial Property REIT Ltd
83,900
-1,000
-1,18%
  Ultra Electronics Holdings PLC
2.018,000
+19,000
+0,95%
  UNITE Group PLC/The
1.222,000
+37,000
+3,12%
  Vesuvius PLC
454,800
+0,200
+0,04%
  Victrex PLC
2.370,000
+34,000
+1,46%
  VinaCapital Vietnam Opportunity Fund Ltd
326,500
-1,500
-0,46%
  Virgin Money UK PLC
138,600
0,000
0,00%
  Vivo Energy PLC
115,800
-2,000
-1,70%
  Weir Group PLC/The
1.431,500
+39,500
+2,84%
  WH Smith PLC
2.450,000
+68,000
+2,85%
  William Hill PLC
170,350
-0,450
-0,26%
  Witan Investment Trust PLC
218,000
+2,500
+1,16%
  Wizz Air Holdings Plc
3.953,000
+43,000
+1,10%
  Woodford Patient Capital Trust
29,900
0,000
0,00%
  Workspace Group PLC
1.159,000
+30,000
+2,66%
  Worldwide Healthcare Trust PLC/Fund
2.970,000
+15,000
+0,51%