LDN10022:12:04

  3I GROUP PLC
831,500
+10,300
+1,25%
  ADMIRAL GROUP PLC
2.297,000
+46,000
+2,04%
  ANGLO AMERICAN PLC
1.926,400
+41,800
+2,22%
  ANTOFAGASTA PLC
986,200
-3,800
-0,38%
  ASHTEAD GROUP PLC
2.567,000
-2,000
-0,08%
  ASSOCIATED BRITISH FOODS PLC
1.937,500
-40,500
-2,05%
  ASTRAZENECA PLC
8.492,000
+21,000
+0,25%
  AUTO TRADER GROUP PLC
513,000
+0,800
+0,16%
  AVAST PLC.
556,000
+3,500
+0,63%
  AVEVA GROUP PLC
4.005,000
+11,000
+0,28%
  AVIVA PLC
282,400
+3,400
+1,22%
  BAE SYSTEMS PLC
475,500
-1,500
-0,31%
  BARCLAYS PLC
117,940
+5,980
+5,34%
  BARRATT DEVELOPMENTS PLC
546,200
+12,800
+2,40%
  BERKELEY GROUP HOLDINGS PLC
4.432,000
+36,000
+0,82%
  BHP GROUP PLC
1.666,600
+9,200
+0,56%
  BP PLC
290,500
-0,450
-0,15%
  BRITISH LAND CO. PLC, THE
378,200
+1,950
+0,52%
  BRITISH AMERICAN TOBACCO PLC
2.883,000
-30,500
-1,05%
  BT GROUP PLC
110,000
+2,100
+1,95%
  BUNZL PLC
2.203,000
+63,000
+2,94%
  BURBERRY GROUP PLC
1.557,000
-10,000
-0,64%
  COCA-COLA HBC AG
2.034,000
+23,000
+1,14%
  COMPASS GROUP PLC
1.112,000
+13,000
+1,18%
  CRH PLC
2.891,000
+83,000
+2,96%
  CRODA INTERNATIONAL PLC
5.378,000
+72,000
+1,36%
  DCC PLC
6.832,000
+108,000
+1,61%
  DIAGEO PLC
2.759,000
+64,500
+2,39%
  DS SMITH PLC
270,700
+0,500
+0,19%
  EVRAZ PLC
297,800
+9,800
+3,40%
  EXPERIAN PLC
2.791,000
-5,000
-0,18%
  FERGUSON PLC
6.600,000
+124,000
+1,91%
  FLUTTER ENTERTAINMENT PLC
10.610,000
-50,000
-0,47%
  FRESNILLO PLC
938,200
+11,800
+1,27%
  GLAXOSMITHKLINE PLC
1.573,800
-19,200
-1,21%
  GLENCORE PLC
175,780
+2,160
+1,24%
  GVC HOLDINGS PLC
862,200
+30,200
+3,63%
  HALMA PLC
2.291,000
-1,000
-0,04%
  HARGREAVES LANSDOWN PLC
1.555,500
-15,500
-0,99%
  HIKMA PHARMACEUTICALS PLC
2.094,000
-48,000
-2,24%
  HOMESERVE PLC
1.300,000
+47,000
+3,75%
  HSBC HOLDINGS PLC
377,500
+3,850
+1,03%
  IMPERIAL BRANDS PLC
1.398,000
-6,000
-0,43%
  INFORMA PLC
439,800
+7,900
+1,83%
  INTERCONTINENTAL HOTELS GROUP
3.763,000
+23,000
+0,61%
  INTERMEDIATE CAPITAL GRP PLC
1.295,000
+28,000
+2,21%
  INTERNAT. CONS. AIRL. GROUP SA
213,300
+5,500
+2,65%
  INTERTEK GROUP PLC
5.350,000
-80,000
-1,47%
  ITV PLC
67,260
+0,820
+1,23%
  JD SPORTS FASHION PLC
647,800
-3,200
-0,49%
  JOHNSON, MATTHEY PLC
2.109,000
+34,000
+1,64%
  KINGFISHER PLC
224,700
-0,300
-0,13%
  Land Securities Group PLC
549,400
-2,000
-0,36%
  LEGAL & GENERAL GROUP PLC
219,300
+6,600
+3,10%
  LLOYDS BANKING GROUP PLC
30,350
+0,425
+1,42%
  LONDON STOCK EXCHANGE GROUPPLC
8.372,000
-86,000
-1,02%
  M&G PLC
175,000
+4,250
+2,49%
  MELROSE INDUSTRIES PLC
117,800
+4,100
+3,61%
  MONDI PLC
1.447,500
+7,750
+0,54%
  MORRISON SUPERMARKETS PLC, WM.
182,700
+3,700
+2,07%
  National Grid PLC
868,400
+18,200
+2,14%
  NEXT PLC
4.705,000
+9,000
+0,19%
  OCADO GROUP PLC
2.008,000
+8,000
+0,40%
  PEARSON PLC
560,800
+14,000
+2,56%
  PENNON GROUP PLC
1.074,000
+6,500
+0,61%
  PERSIMMON PLC
2.632,000
+55,000
+2,13%
  PHOENIX GROUP HOLDINGS PLC
638,000
+6,000
+0,95%
  POLYMETAL INTL PLC
1.600,500
+1,500
+0,09%
  PRUDENTIAL PLC
1.244,000
+13,500
+1,10%
  RECKITT BENCKISER GROUP
7.636,000
+80,000
+1,06%
  RELX PLC
1.808,500
+3,000
+0,17%
  RENTOKIL INITIAL PLC
524,200
+1,400
+0,27%
  RIGHTMOVE PLC
555,200
+12,400
+2,28%
  RIO TINTO PLC
4.612,500
+4,000
+0,09%
  ROLLS ROYCE HOLDINGS PLC
266,000
+6,400
+2,47%
  ROYAL BK OF SCOTLD GRP PLC,THE
122,100
+4,100
+3,47%
  ROYAL DUTCH SHELL
1.247,000
+13,400
+1,09%
  ROYAL DUTCH SHELL
1.191,000
+5,800
+0,49%
  RSA INSURANCE GROUP PLC
418,600
+6,300
+1,53%
  SAGE GROUP PLC, THE
660,000
+1,800
+0,27%
  SAINSBURY PLC, J.
193,500
+5,700
+3,04%
  SCHRODERS PLC
2.932,000
+14,000
+0,48%
  SCOTTISH MORTGAGE INV.TR. PLC
912,000
+12,500
+1,39%
  SEGRO PLC
934,800
+20,200
+2,21%
  SEVERN TRENT PLC
2.378,000
+16,000
+0,68%
  SMITH & NEPHEW PLC
1.509,500
-6,500
-0,43%
  SMITHS GROUP PLC
1.438,000
+50,000
+3,60%
  SMURFIT KAPPA GROUP PLC
2.456,000
+20,000
+0,82%
  SPIRAX-SARCO ENGINEERING PLC
10.025,000
+139,000
+1,41%
  SSE PLC
1.317,500
+34,000
+2,65%
  ST. JAMES S PLACE PLC
950,000
+11,200
+1,19%
  STANDARD CHARTERED PLC
434,100
+4,600
+1,07%
  STANDARD LIFE ABERDEEN PLC
263,300
+6,100
+2,37%
  TAYLOR WIMPEY PLC
145,100
+1,450
+1,01%
  TESCO PLC
214,900
+3,100
+1,46%
  UNILEVER PLC
4.209,500
-9,500
-0,23%
  UNITED UTILITIES GROUP PLC
867,600
+3,600
+0,42%
  Vodafone Group PLC
123,480
+0,980
+0,80%
  WHITBREAD PLC
2.254,000
+78,000
+3,58%
  WPP PLC
584,000
+9,000
+1,57%