| |
3I GROUP PLC |
1.141,000 |
-25,500 |
-2,19% |
| |
ADMIRAL GROUP PLC |
2.931,000 |
-7,000 |
-0,24% |
| |
ANGLO AMERICAN PLC |
2.663,500 |
-144,500 |
-5,15% |
| |
ANTOFAGASTA PLC |
1.510,500 |
-57,000 |
-3,64% |
| |
ASHTEAD GROUP PLC |
3.649,000 |
-15,500 |
-0,42% |
| |
ASSOCIATED BRITISH FOODS PLC |
2.248,500 |
-8,500 |
-0,38% |
| |
ASTRAZENECA PLC |
7.569,000 |
+35,000 |
+0,46% |
| |
AUTO TRADER GROUP PLC |
565,800 |
-11,400 |
-1,98% |
| |
AVAST PLC. |
534,000 |
+4,500 |
+0,85% |
| |
AVEVA GROUP PLC |
3.804,000 |
+254,000 |
+7,15% |
| |
AVIVA PLC |
348,800 |
-1,400 |
-0,40% |
| |
B & M EUROP.VALUE RETAIL S.A. |
504,800 |
-13,400 |
-2,59% |
| |
BAE SYSTEMS PLC |
496,100 |
-3,100 |
-0,62% |
| |
BARCLAYS PLC |
148,760 |
-4,100 |
-2,68% |
| |
BARRATT DEVELOPMENTS PLC |
696,200 |
+0,600 |
+0,09% |
| |
BERKELEY GROUP HOLDINGS PLC |
4.462,000 |
+9,000 |
+0,20% |
| |
BHP GROUP PLC |
2.133,500 |
-78,000 |
-3,53% |
| |
BP PLC |
302,800 |
-6,350 |
-2,05% |
| |
BRITISH LAND CO. PLC, THE |
449,100 |
-4,800 |
-1,06% |
| |
BRITISH AMERICAN TOBACCO PLC |
2.766,500 |
-13,500 |
-0,49% |
| |
BT GROUP PLC |
140,600 |
-0,800 |
-0,57% |
| |
BUNZL PLC |
2.438,000 |
-13,000 |
-0,53% |
| |
BURBERRY GROUP PLC |
1.707,500 |
-21,500 |
-1,24% |
| |
COCA-COLA HBC AG |
2.306,000 |
-30,000 |
-1,28% |
| |
COMPASS GROUP PLC |
1.399,500 |
-25,000 |
-1,76% |
| |
CRH PLC |
3.267,000 |
+1,000 |
+0,03% |
| |
CRODA INTERNATIONAL PLC |
6.362,000 |
-68,000 |
-1,06% |
| |
DCC PLC |
5.700,000 |
-12,000 |
-0,21% |
| |
DIAGEO PLC |
2.900,000 |
-19,500 |
-0,67% |
| |
DS SMITH PLC |
383,100 |
-21,900 |
-5,41% |
| |
ENTAIN PLC |
1.404,500 |
+8,000 |
+0,57% |
| |
EVRAZ PLC |
501,800 |
-7,800 |
-1,53% |
| |
EXPERIAN PLC |
2.668,000 |
-37,000 |
-1,37% |
| |
FERGUSON PLC |
9.287,000 |
-51,000 |
-0,55% |
| |
FLUTTER ENTERTAINMENT PLC |
14.955,000 |
-15,000 |
-0,10% |
| |
FRESNILLO PLC |
1.086,000 |
-33,000 |
-2,95% |
| |
GLAXOSMITHKLINE PLC |
1.413,100 |
+17,500 |
+1,25% |
| |
GLENCORE PLC |
281,250 |
-2,550 |
-0,90% |
| |
HALMA PLC |
2.555,000 |
-11,000 |
-0,43% |
| |
HARGREAVES LANSDOWN PLC |
1.568,500 |
-23,000 |
-1,45% |
| |
HIKMA PHARMACEUTICALS PLC |
2.535,000 |
-61,000 |
-2,35% |
| |
HOMESERVE PLC |
1.072,000 |
-8,000 |
-0,74% |
| |
HSBC HOLDINGS PLC |
403,750 |
-4,200 |
-1,03% |
| |
IMPERIAL BRANDS PLC |
1.629,500 |
-15,500 |
-0,94% |
| |
INFORMA PLC |
535,600 |
-6,200 |
-1,14% |
| |
INTERCONTINENTAL HOTELS GROUP |
4.845,000 |
-26,000 |
-0,53% |
| |
INTERMEDIATE CAPITAL GRP PLC |
1.702,000 |
-14,000 |
-0,82% |
| |
INTERNAT. CONS. AIRL. GROUP SA |
162,200 |
+0,650 |
+0,40% |
| |
INTERTEK GROUP PLC |
5.570,000 |
-28,000 |
-0,50% |
| |
JD SPORTS FASHION PLC |
827,800 |
-22,600 |
-2,66% |
| |
JOHNSON, MATTHEY PLC |
2.751,000 |
-13,000 |
-0,47% |
| |
KINGFISHER PLC |
269,700 |
-10,200 |
-3,64% |
| |
Land Securities Group PLC |
657,300 |
-8,100 |
-1,22% |
| |
LEGAL & GENERAL GROUP PLC |
272,200 |
-7,400 |
-2,65% |
| |
LLOYDS BANKING GROUP PLC |
36,028 |
-0,383 |
-1,05% |
| |
LONDON STOCK EXCHANGE GROUPPLC |
9.142,000 |
-174,000 |
-1,87% |
| |
M&G PLC |
196,800 |
-1,850 |
-0,93% |
| |
MELROSE INDUSTRIES PLC |
181,750 |
-3,800 |
-2,05% |
| |
MONDI PLC |
1.802,000 |
-59,500 |
-3,20% |
| |
MORRISON SUPERMARKETS PLC, WM. |
182,500 |
-3,000 |
-1,62% |
| |
National Grid PLC |
875,200 |
+4,000 |
+0,46% |
| |
NATWEST GROUP PLC |
158,600 |
-2,250 |
-1,40% |
| |
NEXT PLC |
7.999,000 |
+39,000 |
+0,49% |
| |
OCADO GROUP PLC |
2.510,000 |
-71,000 |
-2,75% |
| |
PEARSON PLC |
675,000 |
-1,800 |
-0,27% |
| |
PENNON GROUP PLC |
964,200 |
+11,800 |
+1,24% |
| |
PERSHING SQUARE HOLDINGS LTD. |
2.680,000 |
-15,000 |
-0,56% |
| |
PERSIMMON PLC |
2.689,000 |
+13,000 |
+0,49% |
| |
PHOENIX GROUP HOLDINGS PLC |
690,400 |
-13,000 |
-1,85% |
| |
POLYMETAL INTL PLC |
1.663,000 |
-33,500 |
-1,97% |
| |
PRUDENTIAL PLC |
1.430,500 |
-4,000 |
-0,28% |
| |
RECKITT BENCKISER GROUP |
6.274,000 |
-62,000 |
-0,98% |
| |
RELX PLC |
1.817,500 |
-10,000 |
-0,55% |
| |
RENTOKIL INITIAL PLC |
520,600 |
-7,000 |
-1,33% |
| |
RIGHTMOVE PLC |
610,800 |
-3,800 |
-0,62% |
| |
RIO TINTO PLC |
5.949,000 |
-183,000 |
-2,98% |
| |
ROLLS ROYCE HOLDINGS PLC |
105,850 |
-0,800 |
-0,75% |
| |
ROYAL DUTCH SHELL |
1.483,800 |
-16,800 |
-1,12% |
| |
ROYAL DUTCH SHELL |
1.421,000 |
-24,800 |
-1,72% |
| |
RSA INSURANCE GROUP PLC |
678,000 |
-0,200 |
-0,03% |
| |
SAGE GROUP PLC, THE |
566,400 |
+3,200 |
+0,57% |
| |
SAINSBURY PLC, J. |
237,800 |
-4,500 |
-1,86% |
| |
SCHRODERS PLC |
3.443,000 |
-38,000 |
-1,09% |
| |
SCOTTISH MORTGAGE INV.TR. PLC |
1.233,500 |
-6,500 |
-0,52% |
| |
SEGRO PLC |
960,000 |
-5,200 |
-0,54% |
| |
SEVERN TRENT PLC |
2.336,000 |
-9,000 |
-0,38% |
| |
SMITH & NEPHEW PLC |
1.576,000 |
-13,000 |
-0,82% |
| |
SMITHS GROUP PLC |
1.491,500 |
-32,000 |
-2,10% |
| |
SMURFIT KAPPA GROUP PLC |
3.584,000 |
-118,000 |
-3,19% |
| |
SPIRAX-SARCO ENGINEERING PLC |
11.420,000 |
-90,000 |
-0,78% |
| |
SSE PLC |
1.515,500 |
-17,000 |
-1,11% |
| |
ST. JAMES S PLACE PLC |
1.171,000 |
-25,500 |
-2,13% |
| |
STANDARD CHARTERED PLC |
489,500 |
-7,800 |
-1,57% |
| |
STANDARD LIFE ABERDEEN PLC |
304,900 |
-3,100 |
-1,01% |
| |
TAYLOR WIMPEY PLC |
163,400 |
-0,600 |
-0,37% |
| |
TESCO PLC |
241,100 |
+0,100 |
+0,04% |
| |
UNILEVER PLC |
4.379,000 |
+36,000 |
+0,83% |
| |
UNITED UTILITIES GROUP PLC |
934,800 |
0,000 |
0,00% |
| |
Vodafone Group PLC |
126,980 |
-1,800 |
-1,40% |
| |
WHITBREAD PLC |
3.171,000 |
-23,000 |
-0,72% |
| |
WPP PLC |
808,000 |
-6,800 |
-0,83% |