LDN10010:28:51

  3i Group PLC
1.098,000
+12,000
+1,10%
  Admiral Group PLC
2.163,000
-16,000
-0,73%
  Anglo American PLC
1.719,800
+5,600
+0,33%
  Antofagasta PLC
820,400
+3,600
+0,44%
  Ashtead Group PLC
2.142,000
+25,000
+1,18%
  Associated British Foods PLC
2.277,000
+14,000
+0,62%
  AstraZeneca PLC
7.278,000
-1,000
-0,01%
  Auto Trader Group PLC
529,400
+5,600
+1,07%
  Aviva PLC
360,100
+2,400
+0,67%
  BAE Systems PLC
558,200
+7,600
+1,38%
  Barclays PLC
139,960
+2,020
+1,46%
  Barratt Developments PLC
627,200
+6,400
+1,03%
  Berkeley Group Holdings PLC
3.852,000
+29,000
+0,76%
  BP PLC
497,800
+4,050
+0,82%
  British American Tobacco PLC
3.027,500
+53,000
+1,78%
  British Land Co PLC/The
484,100
+4,000
+0,83%
  BT Group PLC
163,000
+0,420
+0,26%
  Bunzl PLC
2.041,000
+5,000
+0,25%
  Burberry Group PLC
2.162,000
+54,000
+2,56%
  Carnival PLC
3.566,000
+16,000
+0,45%
  Centrica PLC
64,440
-0,400
-0,62%
  Coca-Cola HBC
2.725,000
+29,000
+1,08%
  Compass Group PLC
2.077,000
+5,000
+0,24%
  CRH PLC
2.635,500
+31,500
+1,21%
  Croda International PLC
4.698,000
+64,000
+1,38%
  DCC
6.668,000
+88,000
+1,34%
  Diageo PLC
3.454,500
+14,500
+0,42%
  Direct Line Insurance Group PLC
290,600
-3,000
-1,02%
  DS Smith PLC
326,700
+2,400
+0,74%
  Evraz
497,400
+5,700
+1,16%
  Experian PLC
2.541,000
+38,000
+1,52%
  Ferguson PLC
6.014,000
+102,000
+1,73%
  Flutter Entertainment PLC
71,240
+0,980
+1,39%
  Fresnillo PLC
660,400
+5,400
+0,82%
  GlaxoSmithKline PLC
1.667,000
+4,200
+0,25%
  Glencore PLC
232,150
+3,100
+1,35%
  Halma PLC
1.979,000
+21,000
+1,07%
  Hargreaves Lansdown PLC
1.923,000
+12,000
+0,63%
  Hiscox Ltd
1.594,000
+14,000
+0,89%
  HSBC Holdings PLC
600,300
+3,600
+0,60%
  Imperial Brands PLC
2.110,500
+28,000
+1,34%
  Informa PLC
855,600
+7,400
+0,87%
  InterContinental Hotels Group PLC
5.217,000
+60,000
+1,16%
  International Consolidated Airlines Group SA
419,400
+2,800
+0,67%
  Intertek Group PLC
5.448,000
+36,000
+0,67%
  ITV PLC
110,000
+0,850
+0,78%
  J Sainsbury PLC
193,150
-1,050
-0,54%
  JD Sports Fashion PLC
608,000
+9,400
+1,57%
  Johnson Matthey PLC
2.836,000
+45,000
+1,61%
  Just Eat PLC
771,800
+0,200
+0,03%
  Kingfisher PLC
192,200
+5,000
+2,67%
  Land Securities Group PLC
741,800
+4,200
+0,57%
  Legal & General Group PLC
222,500
-1,600
-0,71%
  Lloyds Banking Group PLC
49,815
+0,065
+0,13%
  London Stock Exchange Group PLC
6.922,000
+36,000
+0,52%
  Marks & Spencer Group PLC
187,550
+2,200
+1,19%
  Melrose Industries PLC
165,300
+1,900
+1,16%
  Micro Focus International PLC
1.596,600
+22,400
+1,42%
  Mondi PLC
1.581,000
+10,500
+0,67%
  National Grid PLC
854,800
+3,300
+0,39%
  Next PLC
5.720,000
+78,000
+1,38%
  NMC Health PLC
1.880,000
+17,500
+0,94%
  Ocado Group
1.238,000
+29,000
+2,40%
  Pearson PLC
821,400
+1,200
+0,15%
  Persimmon PLC
1.854,000
+4,500
+0,24%
  Phoenix Group Holdings PLC
659,800
-0,800
-0,12%
  Prudential PLC
1.431,000
+21,500
+1,53%
  Reckitt Benckiser Group PLC
6.211,000
+36,000
+0,58%
  RELX PLC
1.943,500
+16,000
+0,83%
  Rentokil Initial PLC
455,500
+7,400
+1,65%
  Rightmove PLC
525,800
+5,300
+1,02%
  Rio Tinto PLC
4.000,500
-11,000
-0,27%
  Rolls-Royce Holdings PLC
781,400
+12,800
+1,67%
  Royal Bank of Scotland Group PLC
183,850
-0,500
-0,27%
  Royal Dutch Shell PLC
2.310,000
+24,500
+1,07%
  Royal Dutch Shell PLC
2.297,500
+28,500
+1,26%
  RSA Insurance Group PLC
528,800
+4,000
+0,76%
  Sage Group PLC/The
700,800
+2,200
+0,31%
  Schroders PLC
2.705,000
+31,000
+1,16%
  Scottish Mortgage Investment Trust PLC
538,500
+5,500
+1,03%
  Segro PLC
753,000
-0,600
-0,08%
  Severn Trent PLC
2.013,000
+16,000
+0,80%
  Smith & Nephew PLC
1.914,000
+0,500
+0,03%
  Smiths Group PLC
1.579,500
+15,500
+0,99%
  Smurfit Kappa Group PLC
26,760
+0,320
+1,21%
  Spirax-Sarco Engineering PLC
7.955,000
+130,000
+1,66%
  SSE PLC
1.100,500
+1,500
+0,14%
  St James's Place PLC
951,800
+12,600
+1,34%
  Standard Chartered PLC
617,800
+0,600
+0,10%
  Standard Life Aberdeen PLC
239,700
0,000
0,00%
  Taylor Wimpey PLC
145,050
0,000
0,00%
  Tesco PLC
216,200
+0,100
+0,05%
  TUI
784,100
+25,500
+3,36%
  Unilever PLC
5.085,000
+18,000
+0,36%
  United Utilities Group PLC
779,400
+3,200
+0,41%
  Vodafone Group PLC
149,660
+1,580
+1,07%
  Whitbread PLC
4.236,000
-4,000
-0,09%
  Wm Morrison Supermarkets PLC
179,850
-0,350
-0,19%
  WPP PLC
953,800
+11,400
+1,21%