LDN10022:15:01

  3i Group
1.080,000
+1,500
+0,14%
  Admiral Group Plc
2.233,000
-8,000
-0,36%
  Anglo American
2.169,500
+8,000
+0,37%
  Antofagasta
1.009,000
-9,000
-0,88%
  Ashtead Group
2.170,000
+27,000
+1,26%
  Associated British Foods
2.512,000
+10,000
+0,40%
  AstraZeneca Plc
5.815,000
-99,000
-1,67%
  Auto Trader Group
551,600
+5,000
+0,91%
  Aviva
431,600
-3,400
-0,78%
  BAE Systems
491,900
-19,300
-3,78%
  Barclays
169,400
+0,480
+0,28%
  Barratt Developments
615,200
+1,800
+0,29%
  Berkeley Group Holdings/The
3.850,000
+11,000
+0,29%
  BHP GROUP
1.869,400
+8,400
+0,45%
  BP
567,700
-4,300
-0,75%
  British American Tobacco
3.057,000
-43,000
-1,39%
  British Land
595,600
-2,000
-0,33%
  BT Group
229,850
-0,850
-0,37%
  Bunzl
2.352,000
+38,000
+1,64%
  Burberry Group
2.014,000
+35,000
+1,77%
  Carnival
4.036,000
-63,000
-1,54%
  Centrica
105,750
-0,950
-0,89%
  Coca-Cola HBC
2.705,000
+16,000
+0,60%
  Compass Group Plc
1.719,000
+3,500
+0,20%
  CRH
2.620,000
+58,000
+2,26%
  Croda International
5.080,000
+56,000
+1,11%
  DCC Plc
6.894,000
+4,000
+0,06%
  Diageo Plc
3.126,000
+14,000
+0,45%
  Direct Line Insurance Group
340,700
-1,500
-0,44%
  DS Smith
356,300
+1,300
+0,37%
  easyJet
1.219,000
+6,500
+0,54%
  Evraz
667,000
-2,000
-0,30%
  Experian
2.200,000
+40,000
+1,85%
  FERGUSON
5.400,000
-2,000
-0,04%
  Fresnillo Plc
778,400
+13,400
+1,75%
  GlaxoSmithKline
1.524,400
-16,400
-1,06%
  Glencore
338,200
-2,100
-0,62%
  Halma
1.738,500
-0,500
-0,03%
  Hargreaves Lansdown Plc
2.180,000
-3,000
-0,14%
  Hikma Pharmaceuticals Plc
1.657,500
-46,500
-2,73%
  Hiscox Ltd
1.649,000
-5,000
-0,30%
  HSBC Holdings
666,500
+1,200
+0,18%
  International Consolidated Airlines Group Plc
557,200
-4,800
-0,85%
  Imperial Brands
2.491,000
-19,500
-0,78%
  Informa
798,000
+3,200
+0,40%
  InterContinental Hotels
4.933,000
+22,000
+0,45%
  Intertek Group
5.330,000
+56,000
+1,06%
  ITV
140,300
+2,500
+1,81%
  Johnson Matthey
3.436,000
-18,000
-0,52%
  Just Eat
736,000
-5,000
-0,67%
  Kingfisher
261,500
-0,600
-0,23%
  Land Securities
911,000
-4,400
-0,48%
  Legal & General
291,200
+1,000
+0,34%
  Lloyds Banking Group
65,900
-0,670
-1,01%
  London Stock Exchange Group
4.964,000
+19,000
+0,38%
  Marks & Spencer
282,300
-1,200
-0,42%
  Melrose Industries
196,600
+3,100
+1,60%
  Micro Focus International Plc
1.904,000
+5,000
+0,26%
  Mondi Plc
1.727,000
+10,000
+0,58%
  National Grid
818,700
-1,000
-0,12%
  Next
5.774,000
+16,000
+0,28%
  NMC Health
2.518,000
-32,000
-1,25%
  Ocado Ltd
1.399,000
-1,000
-0,07%
  PADDY PWR BET
6.648,000
+2,000
+0,03%
  Pearson
843,400
+4,800
+0,57%
  Persimmon
2.344,000
-5,000
-0,21%
  PHOENIX GRP HDG
714,500
-6,200
-0,86%
  Prudential
1.780,000
+3,500
+0,20%
  RDS 'A'
2.466,500
-15,000
-0,60%
  Reckitt Benckiser Group
5.812,000
-56,000
-0,95%
  RELX
1.701,000
+8,500
+0,50%
  Rentokil Initial
374,900
+6,800
+1,85%
  Rightmove Plc
543,600
+3,300
+0,61%
  Rio Tinto
4.600,000
+53,000
+1,17%
  Rolls-Royce Holdings
907,800
+0,800
+0,09%
  Royal Bank of Scotland
262,400
-0,900
-0,34%
  Royal Dutch Shell-B Shs
2.484,000
-17,500
-0,70%
  RSA Insurance Group
545,400
-1,200
-0,22%
  Sage Group
709,000
+1,000
+0,14%
  Sainsbury (J)
227,700
+1,100
+0,49%
  Schroders
3.196,000
+12,000
+0,38%
  Scottish Mortgage Investment Trust
528,500
-2,000
-0,38%
  Segro
670,000
-1,800
-0,27%
  Severn Trent
1.959,000
+8,500
+0,44%
  Smith & Nephew
1.444,500
-28,000
-1,90%
  Smiths Group
1.545,000
+0,500
+0,03%
  Smurfit Kappa Group Plc
2.373,000
+12,000
+0,51%
  Spirax-Sarco Engineering
8.030,000
-5,000
-0,06%
  SSE
1.124,000
-3,000
-0,27%
  St.James's Place
1.113,500
-8,000
-0,71%
  Standard Chartered
672,000
-0,800
-0,12%
  STD LIFE ABER
280,300
+3,300
+1,19%
  Taylor Wimpey
190,050
+1,400
+0,74%
  Tesco
250,100
-0,200
-0,08%
  TUI AG
847,400
-5,200
-0,61%
  Unilever
4.503,500
+125,500
+2,87%
  United Utilities Group
820,400
+3,800
+0,47%
  Vodafone
142,560
-1,160
-0,81%
  Whitbread
4.842,000
+6,000
+0,12%
  WM Morrison Supermarkets
221,400
-0,700
-0,32%
  WPP
934,000
+11,800
+1,28%