LDN10011:08:03

  3I GROUP PLC
1.057,500
+7,500
+0,71%
  ADMIRAL GROUP PLC
2.797,000
+15,000
+0,54%
  ANGLO AMERICAN PLC
1.989,600
+36,800
+1,88%
  ANTOFAGASTA PLC
1.051,500
+11,500
+1,11%
  ASHTEAD GROUP PLC
2.977,000
+20,000
+0,68%
  ASSOCIATED BRITISH FOODS PLC
1.723,500
+25,500
+1,50%
  ASTRAZENECA PLC
7.909,000
-53,000
-0,67%
  AUTO TRADER GROUP PLC
590,000
+3,800
+0,65%
  AVAST PLC.
500,000
-0,500
-0,10%
  AVEVA GROUP PLC
4.614,000
+38,000
+0,83%
  AVIVA PLC
278,200
+4,600
+1,68%
  B & M EUROP.VALUE RETAIL S.A.
497,700
+3,250
+0,66%
  BAE SYSTEMS PLC
445,900
+1,300
+0,29%
  BARCLAYS PLC
110,980
+6,660
+6,38%
  BARRATT DEVELOPMENTS PLC
533,600
+4,200
+0,79%
  BERKELEY GROUP HOLDINGS PLC
4.260,000
+37,000
+0,88%
  BHP GROUP PLC
1.615,400
+7,200
+0,45%
  BP PLC
207,950
+6,650
+3,30%
  BRITISH LAND CO. PLC, THE
373,500
+8,700
+2,38%
  BRITISH AMERICAN TOBACCO PLC
2.564,500
+9,000
+0,35%
  BT GROUP PLC
102,850
+1,650
+1,63%
  BUNZL PLC
2.454,000
-3,000
-0,12%
  BURBERRY GROUP PLC
1.493,000
+12,000
+0,81%
  COCA-COLA HBC AG
1.943,500
-1,500
-0,08%
  COMPASS GROUP PLC
1.156,500
+10,500
+0,92%
  CRH PLC
2.858,000
+54,000
+1,93%
  CRODA INTERNATIONAL PLC
6.204,000
+14,000
+0,23%
  DCC PLC
5.002,000
-20,000
-0,40%
  DIAGEO PLC
2.605,500
+12,500
+0,48%
  DS SMITH PLC
295,700
-0,200
-0,07%
  EVRAZ PLC
384,600
+5,200
+1,37%
  EXPERIAN PLC
2.996,000
+32,000
+1,08%
  FERGUSON PLC
8.003,000
-19,000
-0,24%
  FLUTTER ENTERTAINMENT PLC
12.750,000
+95,000
+0,75%
  FRESNILLO PLC
1.239,500
+11,500
+0,94%
  GLAXOSMITHKLINE PLC
1.337,000
-0,200
-0,01%
  GLENCORE PLC
168,480
+3,380
+2,05%
  GVC HOLDINGS PLC
1.017,500
+2,500
+0,25%
  HALMA PLC
2.434,000
+13,000
+0,54%
  HARGREAVES LANSDOWN PLC
1.410,500
-5,500
-0,39%
  HIKMA PHARMACEUTICALS PLC
2.564,000
-36,000
-1,38%
  HOMESERVE PLC
1.160,000
+6,000
+0,52%
  HSBC HOLDINGS PLC
319,500
+13,400
+4,38%
  IMPERIAL BRANDS PLC
1.276,000
+3,500
+0,28%
  INFORMA PLC
441,700
+4,700
+1,08%
  INTERCONTINENTAL HOTELS GROUP
4.214,000
-48,000
-1,13%
  INTERMEDIATE CAPITAL GRP PLC
1.305,000
+19,000
+1,48%
  INTERNAT. CONS. AIRL. GROUP SA
106,300
+1,200
+1,14%
  INTERTEK GROUP PLC
6.004,000
+52,000
+0,87%
  JD SPORTS FASHION PLC
820,600
+18,200
+2,27%
  JOHNSON, MATTHEY PLC
2.397,000
+55,000
+2,35%
  KINGFISHER PLC
321,800
+3,000
+0,94%
  Land Securities Group PLC
549,300
+7,400
+1,37%
  LEGAL & GENERAL GROUP PLC
195,100
+1,700
+0,88%
  LLOYDS BANKING GROUP PLC
29,245
+1,430
+5,14%
  LONDON STOCK EXCHANGE GROUPPLC
8.496,000
-26,000
-0,31%
  M&G PLC
168,500
+1,000
+0,60%
  MELROSE INDUSTRIES PLC
132,550
+4,000
+3,11%
  MONDI PLC
1.600,000
+10,500
+0,66%
  MORRISON SUPERMARKETS PLC, WM.
172,950
+1,500
+0,87%
  National Grid PLC
943,400
+8,400
+0,90%
  NATWEST GROUP PLC
116,775
0,000
0,00%
  NEXT PLC
6.332,000
+122,000
+1,96%
  OCADO GROUP PLC
2.322,000
-14,000
-0,60%
  PEARSON PLC
522,000
+2,500
+0,48%
  PENNON GROUP PLC
1.022,000
+4,000
+0,39%
  PERSIMMON PLC
2.563,000
+46,000
+1,83%
  PHOENIX GROUP HOLDINGS PLC
698,400
+10,000
+1,45%
  POLYMETAL INTL PLC
1.796,500
+16,500
+0,93%
  PRUDENTIAL PLC
1.094,500
+19,000
+1,77%
  RECKITT BENCKISER GROUP
6.980,000
-8,000
-0,11%
  RELX PLC
1.624,000
-15,000
-0,92%
  RENTOKIL INITIAL PLC
549,800
+13,000
+2,42%
  RIGHTMOVE PLC
673,400
+2,400
+0,36%
  RIO TINTO PLC
4.591,500
+45,000
+0,99%
  ROLLS ROYCE HOLDINGS PLC
234,100
+13,700
+6,22%
  ROYAL DUTCH SHELL
977,600
+28,900
+3,05%
  ROYAL DUTCH SHELL
948,900
+33,300
+3,64%
  RSA INSURANCE GROUP PLC
448,100
+10,100
+2,31%
  SAGE GROUP PLC, THE
700,000
+3,300
+0,47%
  SAINSBURY PLC, J.
207,300
+1,400
+0,68%
  SCHRODERS PLC
2.818,000
+38,000
+1,37%
  SCOTTISH MORTGAGE INV.TR. PLC
1.034,000
+5,000
+0,49%
  SEGRO PLC
938,600
+3,400
+0,36%
  SEVERN TRENT PLC
2.518,000
+15,000
+0,60%
  SMITH & NEPHEW PLC
1.459,000
+1,000
+0,07%
  SMITHS GROUP PLC
1.400,500
+36,000
+2,64%
  SMURFIT KAPPA GROUP PLC
3.118,000
+12,000
+0,39%
  SPIRAX-SARCO ENGINEERING PLC
11.350,000
+45,000
+0,40%
  SSE PLC
1.333,500
+15,000
+1,14%
  ST. JAMES S PLACE PLC
931,800
+20,200
+2,22%
  STANDARD CHARTERED PLC
399,900
+17,600
+4,60%
  STANDARD LIFE ABERDEEN PLC
243,600
+2,900
+1,20%
  TAYLOR WIMPEY PLC
117,350
+1,950
+1,69%
  TESCO PLC
212,900
+2,100
+1,00%
  UNILEVER PLC
4.672,000
-41,000
-0,87%
  UNITED UTILITIES GROUP PLC
884,600
+6,400
+0,73%
  Vodafone Group PLC
111,020
+2,240
+2,06%
  WHITBREAD PLC
2.379,000
+55,000
+2,37%
  WPP PLC
665,200
+6,800
+1,03%