| |
3I GROUP PLC |
1.255,000 |
+0,500 |
+0,04% |
| |
ADMIRAL GROUP PLC |
3.199,000 |
-5,000 |
-0,16% |
| |
ANGLO AMERICAN PLC |
3.203,500 |
+47,000 |
+1,49% |
| |
ANTOFAGASTA PLC |
1.872,500 |
+4,500 |
+0,24% |
| |
ASHTEAD GROUP PLC |
4.669,000 |
+35,000 |
+0,76% |
| |
ASSOCIATED BRITISH FOODS PLC |
2.427,000 |
-40,000 |
-1,62% |
| |
ASTRAZENECA PLC |
7.370,000 |
-30,000 |
-0,41% |
| |
AUTO TRADER GROUP PLC |
576,800 |
-4,400 |
-0,76% |
| |
AVAST PLC. |
470,200 |
-0,300 |
-0,06% |
| |
AVEVA GROUP PLC |
3.806,000 |
-45,000 |
-1,17% |
| |
AVIVA PLC |
411,700 |
+4,500 |
+1,11% |
| |
B & M EUROP.VALUE RETAIL S.A. |
559,600 |
-1,000 |
-0,18% |
| |
BAE SYSTEMS PLC |
522,000 |
-3,200 |
-0,61% |
| |
BARCLAYS PLC |
189,300 |
+4,180 |
+2,26% |
| |
BARRATT DEVELOPMENTS PLC |
780,200 |
-15,400 |
-1,94% |
| |
BERKELEY GROUP HOLDINGS PLC |
4.600,000 |
-7,000 |
-0,15% |
| |
BHP GROUP PLC |
2.236,500 |
-8,000 |
-0,36% |
| |
BP PLC |
302,600 |
-1,600 |
-0,53% |
| |
BRITISH LAND CO. PLC, THE |
512,400 |
+2,200 |
+0,43% |
| |
BRITISH AMERICAN TOBACCO PLC |
2.886,000 |
+60,000 |
+2,12% |
| |
BT GROUP PLC |
154,850 |
+4,100 |
+2,72% |
| |
BUNZL PLC |
2.508,000 |
+29,000 |
+1,17% |
| |
BURBERRY GROUP PLC |
2.076,000 |
-7,000 |
-0,34% |
| |
COCA-COLA HBC AG |
2.497,000 |
-12,000 |
-0,48% |
| |
COMPASS GROUP PLC |
1.586,500 |
+14,500 |
+0,92% |
| |
CRH PLC |
3.510,000 |
+21,500 |
+0,62% |
| |
CRODA INTERNATIONAL PLC |
6.734,000 |
+64,000 |
+0,96% |
| |
DCC PLC |
6.462,000 |
+48,000 |
+0,75% |
| |
DIAGEO PLC |
3.226,000 |
-3,000 |
-0,09% |
| |
DS SMITH PLC |
420,300 |
+3,100 |
+0,74% |
| |
ENTAIN PLC |
1.646,500 |
+18,500 |
+1,14% |
| |
EVRAZ PLC |
636,600 |
+25,200 |
+4,12% |
| |
EXPERIAN PLC |
2.717,000 |
+53,000 |
+1,99% |
| |
FERGUSON PLC |
9.336,000 |
+136,000 |
+1,48% |
| |
FLUTTER ENTERTAINMENT PLC |
15.640,000 |
+325,000 |
+2,12% |
| |
FRESNILLO PLC |
926,000 |
-4,800 |
-0,52% |
| |
GLAXOSMITHKLINE PLC |
1.344,800 |
-8,200 |
-0,61% |
| |
GLENCORE PLC |
301,600 |
-2,550 |
-0,84% |
| |
HALMA PLC |
2.561,000 |
-1,000 |
-0,04% |
| |
HARGREAVES LANSDOWN PLC |
1.661,000 |
-11,000 |
-0,66% |
| |
HIKMA PHARMACEUTICALS PLC |
2.366,000 |
-46,000 |
-1,91% |
| |
HOMESERVE PLC |
1.184,000 |
-1,000 |
-0,08% |
| |
HSBC HOLDINGS PLC |
427,600 |
+5,100 |
+1,21% |
| |
IMPERIAL BRANDS PLC |
1.579,500 |
+23,000 |
+1,48% |
| |
INFORMA PLC |
596,700 |
+8,900 |
+1,51% |
| |
INTERCONTINENTAL HOTELS GROUP |
5.190,000 |
-22,000 |
-0,42% |
| |
INTERMEDIATE CAPITAL GRP PLC |
2.012,000 |
-45,000 |
-2,19% |
| |
INTERNAT. CONS. AIRL. GROUP SA |
208,100 |
+1,500 |
+0,73% |
| |
INTERTEK GROUP PLC |
6.092,000 |
+30,000 |
+0,49% |
| |
JD SPORTS FASHION PLC |
929,000 |
+17,600 |
+1,93% |
| |
JOHNSON, MATTHEY PLC |
3.181,000 |
+4,000 |
+0,13% |
| |
KINGFISHER PLC |
354,100 |
+2,400 |
+0,68% |
| |
Land Securities Group PLC |
720,200 |
-0,400 |
-0,06% |
| |
LEGAL & GENERAL GROUP PLC |
278,500 |
+2,500 |
+0,91% |
| |
LLOYDS BANKING GROUP PLC |
43,420 |
+0,590 |
+1,38% |
| |
LONDON STOCK EXCHANGE GROUPPLC |
7.706,000 |
-234,000 |
-2,95% |
| |
M&G PLC |
221,100 |
+1,300 |
+0,59% |
| |
MELROSE INDUSTRIES PLC |
178,550 |
+4,300 |
+2,47% |
| |
MONDI PLC |
1.971,000 |
+27,500 |
+1,41% |
| |
MORRISON SUPERMARKETS PLC, WM. |
180,450 |
+1,950 |
+1,09% |
| |
National Grid PLC |
899,200 |
+1,600 |
+0,18% |
| |
NATWEST GROUP PLC |
198,700 |
+4,100 |
+2,11% |
| |
NEXT PLC |
8.196,000 |
+222,000 |
+2,78% |
| |
OCADO GROUP PLC |
2.183,000 |
+43,000 |
+2,01% |
| |
PEARSON PLC |
818,200 |
0,000 |
0,00% |
| |
PENNON GROUP PLC |
1.022,500 |
-2,000 |
-0,20% |
| |
PERSHING SQUARE HOLDINGS LTD. |
2.800,000 |
+20,000 |
+0,72% |
| |
PERSIMMON PLC |
3.197,000 |
-9,000 |
-0,28% |
| |
PHOENIX GROUP HOLDINGS PLC |
760,000 |
+11,400 |
+1,52% |
| |
POLYMETAL INTL PLC |
1.560,000 |
+30,500 |
+1,99% |
| |
PRUDENTIAL PLC |
1.551,000 |
-19,500 |
-1,24% |
| |
RECKITT BENCKISER GROUP |
6.504,000 |
0,000 |
0,00% |
| |
RELX PLC |
1.935,500 |
+5,500 |
+0,28% |
| |
RENTOKIL INITIAL PLC |
519,200 |
0,000 |
0,00% |
| |
RIGHTMOVE PLC |
609,400 |
-9,400 |
-1,52% |
| |
RIO TINTO PLC |
6.055,000 |
+71,000 |
+1,19% |
| |
ROLLS ROYCE HOLDINGS PLC |
104,520 |
-2,440 |
-2,28% |
| |
ROYAL DUTCH SHELL |
1.412,000 |
-16,800 |
-1,18% |
| |
ROYAL DUTCH SHELL |
1.349,200 |
-14,600 |
-1,07% |
| |
RSA INSURANCE GROUP PLC |
683,000 |
+0,400 |
+0,06% |
| |
SAGE GROUP PLC, THE |
645,200 |
-1,600 |
-0,25% |
| |
SAINSBURY PLC, J. |
248,100 |
+2,900 |
+1,18% |
| |
SCHRODERS PLC |
3.611,000 |
+12,000 |
+0,33% |
| |
SCOTTISH MORTGAGE INV.TR. PLC |
1.244,500 |
+18,000 |
+1,47% |
| |
SEGRO PLC |
987,200 |
+5,000 |
+0,51% |
| |
SEVERN TRENT PLC |
2.424,000 |
-15,000 |
-0,62% |
| |
SMITH & NEPHEW PLC |
1.446,000 |
+11,500 |
+0,80% |
| |
SMITHS GROUP PLC |
1.646,500 |
+17,500 |
+1,07% |
| |
SMURFIT KAPPA GROUP PLC |
3.612,000 |
+46,000 |
+1,29% |
| |
SPIRAX-SARCO ENGINEERING PLC |
12.100,000 |
+110,000 |
+0,92% |
| |
SSE PLC |
1.491,000 |
-20,500 |
-1,36% |
| |
ST. JAMES S PLACE PLC |
1.343,000 |
+5,500 |
+0,41% |
| |
STANDARD CHARTERED PLC |
493,800 |
+5,900 |
+1,21% |
| |
STANDARD LIFE ABERDEEN PLC |
288,900 |
+4,000 |
+1,40% |
| |
TAYLOR WIMPEY PLC |
191,150 |
-0,550 |
-0,29% |
| |
TESCO PLC |
230,750 |
+6,100 |
+2,72% |
| |
UNILEVER PLC |
4.157,500 |
-6,000 |
-0,14% |
| |
UNITED UTILITIES GROUP PLC |
954,800 |
-11,400 |
-1,18% |
| |
Vodafone Group PLC |
135,160 |
+1,680 |
+1,26% |
| |
WHITBREAD PLC |
3.509,000 |
-41,500 |
-1,17% |
| |
WPP PLC |
977,400 |
+10,400 |
+1,08% |