LDN10021:25:14

  3i Group
950,600
+6,400
+0,68%
  Admiral Group Plc
2.184,000
+31,000
+1,44%
  Anglo American
2.020,000
+65,400
+3,35%
  Antofagasta
935,400
+45,400
+5,10%
  Ashtead Group
2.027,000
+17,000
+0,85%
  Associated British Foods
2.329,000
-29,000
-1,23%
  AstraZeneca Plc
6.143,000
+50,000
+0,82%
  Auto Trader Group
461,600
+0,900
+0,20%
  Aviva
425,300
+4,900
+1,17%
  BAE Systems
504,400
-7,200
-1,41%
  Barclays
160,880
+1,880
+1,18%
  Barratt Developments
571,200
+2,400
+0,42%
  Berkeley Group Holdings/The
3.831,000
-9,000
-0,23%
  BHP GROUP
1.823,600
+27,800
+1,55%
  BP
539,400
+2,600
+0,48%
  British American Tobacco
2.850,500
+41,500
+1,48%
  British Land
573,800
-9,600
-1,65%
  BT Group
229,350
-2,650
-1,14%
  Bunzl
2.515,000
+25,000
+1,00%
  Burberry Group
1.947,500
-12,000
-0,61%
  Carnival
4.351,000
-22,000
-0,50%
  Centrica
137,200
-1,600
-1,15%
  Coca-Cola HBC
2.651,000
+18,000
+0,68%
  Compass Group Plc
1.731,000
+15,000
+0,87%
  CRH
2.413,000
+22,000
+0,92%
  Croda International
5.084,000
+10,000
+0,20%
  DCC Plc
6.695,000
+10,000
+0,15%
  Diageo Plc
3.014,500
-5,500
-0,18%
  Direct Line Insurance Group
352,400
+2,200
+0,63%
  DS Smith
349,500
+5,200
+1,51%
  easyJet
1.320,000
+49,500
+3,90%
  Evraz
537,000
+1,200
+0,22%
  Experian
2.017,000
-1,000
-0,05%
  FERGUSON
5.394,000
+36,000
+0,67%
  Fresnillo Plc
1.027,500
+44,300
+4,51%
  GlaxoSmithKline
1.574,000
+3,400
+0,22%
  Glencore
310,450
+7,700
+2,54%
  GVC Holdings Plc
649,000
+34,000
+5,53%
  Halma
1.501,000
+2,000
+0,13%
  Hargreaves Lansdown Plc
1.684,500
+4,500
+0,27%
  Hikma Pharmaceuticals Plc
1.673,500
-41,500
-2,42%
  Hiscox Ltd
1.585,000
+21,000
+1,34%
  HSBC Holdings
643,400
+6,300
+0,99%
  International Consolidated Airlines Group Plc
650,000
+6,200
+0,96%
  Imperial Brands
2.713,500
+82,500
+3,14%
  Informa
715,000
+7,800
+1,10%
  InterContinental Hotels
4.545,000
-59,000
-1,28%
  Intertek Group
5.196,000
+44,000
+0,85%
  ITV
134,950
+2,650
+2,00%
  Johnson Matthey
3.203,000
+99,000
+3,19%
  Kingfisher
241,600
+12,400
+5,41%
  Land Securities
869,200
-12,200
-1,38%
  Legal & General
271,600
+2,300
+0,85%
  Lloyds Banking Group
61,130
+2,760
+4,73%
  London Stock Exchange Group
4.508,000
-95,000
-2,06%
  Marks & Spencer
291,700
+1,700
+0,59%
  Melrose Industries
172,200
+3,350
+1,98%
  Micro Focus International Plc
1.860,000
+48,000
+2,65%
  Mondi Plc
1.885,500
+4,000
+0,21%
  National Grid
847,700
+2,400
+0,28%
  Next
5.006,000
+145,000
+2,98%
  NMC Health
2.782,000
+36,000
+1,31%
  Ocado Ltd
932,600
0,000
0,00%
  PADDY PWR BET
6.150,000
+105,000
+1,74%
  Pearson
892,400
-9,600
-1,06%
  Persimmon
2.441,000
+10,000
+0,41%
  Prudential
1.536,000
+15,000
+0,99%
  RDS 'A'
2.428,000
+17,000
+0,71%
  Reckitt Benckiser Group
6.025,000
-125,000
-2,03%
  RELX
1.685,000
+8,500
+0,51%
  Rentokil Initial
344,800
+0,700
+0,20%
  Rightmove Plc
478,000
-1,650
-0,34%
  Rio Tinto
4.449,000
+45,000
+1,02%
  Rolls-Royce Holdings
988,400
+13,600
+1,40%
  Royal Bank of Scotland
258,000
+2,200
+0,86%
  Royal Dutch Shell-B Shs
2.440,500
+18,000
+0,74%
  RSA Insurance Group
541,600
+4,400
+0,82%
  Sage Group
662,600
+2,600
+0,39%
  Sainsbury (J)
234,500
-53,400
-18,55%
  Schroders
2.664,000
-4,000
-0,15%
  Scottish Mortgage Investment Trust
497,400
+0,400
+0,08%
  Segro
636,600
-10,400
-1,61%
  Severn Trent
2.024,000
+8,000
+0,40%
  Smith & Nephew
1.438,000
0,000
0,00%
  Smiths Group
1.462,000
+1,000
+0,07%
  Smurfit Kappa Group Plc
2.276,000
-44,000
-1,90%
  Spirax-Sarco Engineering
6.770,000
+45,000
+0,67%
  SSE
1.190,500
-10,500
-0,87%
  St.James's Place
947,600
+20,200
+2,18%
  Standard Chartered
616,800
+1,600
+0,26%
  STD LIFE ABER
234,750
+3,700
+1,60%
  Taylor Wimpey
167,100
+1,000
+0,60%
  Tesco
227,400
+0,800
+0,35%
  TUI AG
843,200
-9,600
-1,13%
  Unilever
4.236,000
+27,000
+0,64%
  United Utilities Group
852,400
+6,200
+0,73%
  Vodafone
142,380
+0,880
+0,62%
  Whitbread
4.937,000
-23,000
-0,46%
  WM Morrison Supermarkets
227,250
-12,750
-5,31%
  Wood Group (John)
542,800
+29,800
+5,81%
  WPP
848,600
+3,000
+0,35%