LDN10022:44:55

  3I GROUP PLC
1.141,000
-25,500
-2,19%
  ADMIRAL GROUP PLC
2.931,000
-7,000
-0,24%
  ANGLO AMERICAN PLC
2.663,500
-144,500
-5,15%
  ANTOFAGASTA PLC
1.510,500
-57,000
-3,64%
  ASHTEAD GROUP PLC
3.649,000
-15,500
-0,42%
  ASSOCIATED BRITISH FOODS PLC
2.248,500
-8,500
-0,38%
  ASTRAZENECA PLC
7.569,000
+35,000
+0,46%
  AUTO TRADER GROUP PLC
565,800
-11,400
-1,98%
  AVAST PLC.
534,000
+4,500
+0,85%
  AVEVA GROUP PLC
3.804,000
+254,000
+7,15%
  AVIVA PLC
348,800
-1,400
-0,40%
  B & M EUROP.VALUE RETAIL S.A.
504,800
-13,400
-2,59%
  BAE SYSTEMS PLC
496,100
-3,100
-0,62%
  BARCLAYS PLC
148,760
-4,100
-2,68%
  BARRATT DEVELOPMENTS PLC
696,200
+0,600
+0,09%
  BERKELEY GROUP HOLDINGS PLC
4.462,000
+9,000
+0,20%
  BHP GROUP PLC
2.133,500
-78,000
-3,53%
  BP PLC
302,800
-6,350
-2,05%
  BRITISH LAND CO. PLC, THE
449,100
-4,800
-1,06%
  BRITISH AMERICAN TOBACCO PLC
2.766,500
-13,500
-0,49%
  BT GROUP PLC
140,600
-0,800
-0,57%
  BUNZL PLC
2.438,000
-13,000
-0,53%
  BURBERRY GROUP PLC
1.707,500
-21,500
-1,24%
  COCA-COLA HBC AG
2.306,000
-30,000
-1,28%
  COMPASS GROUP PLC
1.399,500
-25,000
-1,76%
  CRH PLC
3.267,000
+1,000
+0,03%
  CRODA INTERNATIONAL PLC
6.362,000
-68,000
-1,06%
  DCC PLC
5.700,000
-12,000
-0,21%
  DIAGEO PLC
2.900,000
-19,500
-0,67%
  DS SMITH PLC
383,100
-21,900
-5,41%
  ENTAIN PLC
1.404,500
+8,000
+0,57%
  EVRAZ PLC
501,800
-7,800
-1,53%
  EXPERIAN PLC
2.668,000
-37,000
-1,37%
  FERGUSON PLC
9.287,000
-51,000
-0,55%
  FLUTTER ENTERTAINMENT PLC
14.955,000
-15,000
-0,10%
  FRESNILLO PLC
1.086,000
-33,000
-2,95%
  GLAXOSMITHKLINE PLC
1.413,100
+17,500
+1,25%
  GLENCORE PLC
281,250
-2,550
-0,90%
  HALMA PLC
2.555,000
-11,000
-0,43%
  HARGREAVES LANSDOWN PLC
1.568,500
-23,000
-1,45%
  HIKMA PHARMACEUTICALS PLC
2.535,000
-61,000
-2,35%
  HOMESERVE PLC
1.072,000
-8,000
-0,74%
  HSBC HOLDINGS PLC
403,750
-4,200
-1,03%
  IMPERIAL BRANDS PLC
1.629,500
-15,500
-0,94%
  INFORMA PLC
535,600
-6,200
-1,14%
  INTERCONTINENTAL HOTELS GROUP
4.845,000
-26,000
-0,53%
  INTERMEDIATE CAPITAL GRP PLC
1.702,000
-14,000
-0,82%
  INTERNAT. CONS. AIRL. GROUP SA
162,200
+0,650
+0,40%
  INTERTEK GROUP PLC
5.570,000
-28,000
-0,50%
  JD SPORTS FASHION PLC
827,800
-22,600
-2,66%
  JOHNSON, MATTHEY PLC
2.751,000
-13,000
-0,47%
  KINGFISHER PLC
269,700
-10,200
-3,64%
  Land Securities Group PLC
657,300
-8,100
-1,22%
  LEGAL & GENERAL GROUP PLC
272,200
-7,400
-2,65%
  LLOYDS BANKING GROUP PLC
36,028
-0,383
-1,05%
  LONDON STOCK EXCHANGE GROUPPLC
9.142,000
-174,000
-1,87%
  M&G PLC
196,800
-1,850
-0,93%
  MELROSE INDUSTRIES PLC
181,750
-3,800
-2,05%
  MONDI PLC
1.802,000
-59,500
-3,20%
  MORRISON SUPERMARKETS PLC, WM.
182,500
-3,000
-1,62%
  National Grid PLC
875,200
+4,000
+0,46%
  NATWEST GROUP PLC
158,600
-2,250
-1,40%
  NEXT PLC
7.999,000
+39,000
+0,49%
  OCADO GROUP PLC
2.510,000
-71,000
-2,75%
  PEARSON PLC
675,000
-1,800
-0,27%
  PENNON GROUP PLC
964,200
+11,800
+1,24%
  PERSHING SQUARE HOLDINGS LTD.
2.680,000
-15,000
-0,56%
  PERSIMMON PLC
2.689,000
+13,000
+0,49%
  PHOENIX GROUP HOLDINGS PLC
690,400
-13,000
-1,85%
  POLYMETAL INTL PLC
1.663,000
-33,500
-1,97%
  PRUDENTIAL PLC
1.430,500
-4,000
-0,28%
  RECKITT BENCKISER GROUP
6.274,000
-62,000
-0,98%
  RELX PLC
1.817,500
-10,000
-0,55%
  RENTOKIL INITIAL PLC
520,600
-7,000
-1,33%
  RIGHTMOVE PLC
610,800
-3,800
-0,62%
  RIO TINTO PLC
5.949,000
-183,000
-2,98%
  ROLLS ROYCE HOLDINGS PLC
105,850
-0,800
-0,75%
  ROYAL DUTCH SHELL
1.483,800
-16,800
-1,12%
  ROYAL DUTCH SHELL
1.421,000
-24,800
-1,72%
  RSA INSURANCE GROUP PLC
678,000
-0,200
-0,03%
  SAGE GROUP PLC, THE
566,400
+3,200
+0,57%
  SAINSBURY PLC, J.
237,800
-4,500
-1,86%
  SCHRODERS PLC
3.443,000
-38,000
-1,09%
  SCOTTISH MORTGAGE INV.TR. PLC
1.233,500
-6,500
-0,52%
  SEGRO PLC
960,000
-5,200
-0,54%
  SEVERN TRENT PLC
2.336,000
-9,000
-0,38%
  SMITH & NEPHEW PLC
1.576,000
-13,000
-0,82%
  SMITHS GROUP PLC
1.491,500
-32,000
-2,10%
  SMURFIT KAPPA GROUP PLC
3.584,000
-118,000
-3,19%
  SPIRAX-SARCO ENGINEERING PLC
11.420,000
-90,000
-0,78%
  SSE PLC
1.515,500
-17,000
-1,11%
  ST. JAMES S PLACE PLC
1.171,000
-25,500
-2,13%
  STANDARD CHARTERED PLC
489,500
-7,800
-1,57%
  STANDARD LIFE ABERDEEN PLC
304,900
-3,100
-1,01%
  TAYLOR WIMPEY PLC
163,400
-0,600
-0,37%
  TESCO PLC
241,100
+0,100
+0,04%
  UNILEVER PLC
4.379,000
+36,000
+0,83%
  UNITED UTILITIES GROUP PLC
934,800
0,000
0,00%
  Vodafone Group PLC
126,980
-1,800
-1,40%
  WHITBREAD PLC
3.171,000
-23,000
-0,72%
  WPP PLC
808,000
-6,800
-0,83%