| |
3i Group |
1.080,000 |
+1,500 |
+0,14% |
| |
Admiral Group Plc |
2.233,000 |
-8,000 |
-0,36% |
| |
Anglo American |
2.169,500 |
+8,000 |
+0,37% |
| |
Antofagasta |
1.009,000 |
-9,000 |
-0,88% |
| |
Ashtead Group |
2.170,000 |
+27,000 |
+1,26% |
| |
Associated British Foods |
2.512,000 |
+10,000 |
+0,40% |
| |
AstraZeneca Plc |
5.815,000 |
-99,000 |
-1,67% |
| |
Auto Trader Group |
551,600 |
+5,000 |
+0,91% |
| |
Aviva |
431,600 |
-3,400 |
-0,78% |
| |
BAE Systems |
491,900 |
-19,300 |
-3,78% |
| |
Barclays |
169,400 |
+0,480 |
+0,28% |
| |
Barratt Developments |
615,200 |
+1,800 |
+0,29% |
| |
Berkeley Group Holdings/The |
3.850,000 |
+11,000 |
+0,29% |
| |
BHP GROUP |
1.869,400 |
+8,400 |
+0,45% |
| |
BP |
567,700 |
-4,300 |
-0,75% |
| |
British American Tobacco |
3.057,000 |
-43,000 |
-1,39% |
| |
British Land |
595,600 |
-2,000 |
-0,33% |
| |
BT Group |
229,850 |
-0,850 |
-0,37% |
| |
Bunzl |
2.352,000 |
+38,000 |
+1,64% |
| |
Burberry Group |
2.014,000 |
+35,000 |
+1,77% |
| |
Carnival |
4.036,000 |
-63,000 |
-1,54% |
| |
Centrica |
105,750 |
-0,950 |
-0,89% |
| |
Coca-Cola HBC |
2.705,000 |
+16,000 |
+0,60% |
| |
Compass Group Plc |
1.719,000 |
+3,500 |
+0,20% |
| |
CRH |
2.620,000 |
+58,000 |
+2,26% |
| |
Croda International |
5.080,000 |
+56,000 |
+1,11% |
| |
DCC Plc |
6.894,000 |
+4,000 |
+0,06% |
| |
Diageo Plc |
3.126,000 |
+14,000 |
+0,45% |
| |
Direct Line Insurance Group |
340,700 |
-1,500 |
-0,44% |
| |
DS Smith |
356,300 |
+1,300 |
+0,37% |
| |
easyJet |
1.219,000 |
+6,500 |
+0,54% |
| |
Evraz |
667,000 |
-2,000 |
-0,30% |
| |
Experian |
2.200,000 |
+40,000 |
+1,85% |
| |
FERGUSON |
5.400,000 |
-2,000 |
-0,04% |
| |
Fresnillo Plc |
778,400 |
+13,400 |
+1,75% |
| |
GlaxoSmithKline |
1.524,400 |
-16,400 |
-1,06% |
| |
Glencore |
338,200 |
-2,100 |
-0,62% |
| |
Halma |
1.738,500 |
-0,500 |
-0,03% |
| |
Hargreaves Lansdown Plc |
2.180,000 |
-3,000 |
-0,14% |
| |
Hikma Pharmaceuticals Plc |
1.657,500 |
-46,500 |
-2,73% |
| |
Hiscox Ltd |
1.649,000 |
-5,000 |
-0,30% |
| |
HSBC Holdings |
666,500 |
+1,200 |
+0,18% |
| |
International Consolidated Airlines Group Plc |
557,200 |
-4,800 |
-0,85% |
| |
Imperial Brands |
2.491,000 |
-19,500 |
-0,78% |
| |
Informa |
798,000 |
+3,200 |
+0,40% |
| |
InterContinental Hotels |
4.933,000 |
+22,000 |
+0,45% |
| |
Intertek Group |
5.330,000 |
+56,000 |
+1,06% |
| |
ITV |
140,300 |
+2,500 |
+1,81% |
| |
Johnson Matthey |
3.436,000 |
-18,000 |
-0,52% |
| |
Just Eat |
736,000 |
-5,000 |
-0,67% |
| |
Kingfisher |
261,500 |
-0,600 |
-0,23% |
| |
Land Securities |
911,000 |
-4,400 |
-0,48% |
| |
Legal & General |
291,200 |
+1,000 |
+0,34% |
| |
Lloyds Banking Group |
65,900 |
-0,670 |
-1,01% |
| |
London Stock Exchange Group |
4.964,000 |
+19,000 |
+0,38% |
| |
Marks & Spencer |
282,300 |
-1,200 |
-0,42% |
| |
Melrose Industries |
196,600 |
+3,100 |
+1,60% |
| |
Micro Focus International Plc |
1.904,000 |
+5,000 |
+0,26% |
| |
Mondi Plc |
1.727,000 |
+10,000 |
+0,58% |
| |
National Grid |
818,700 |
-1,000 |
-0,12% |
| |
Next |
5.774,000 |
+16,000 |
+0,28% |
| |
NMC Health |
2.518,000 |
-32,000 |
-1,25% |
| |
Ocado Ltd |
1.399,000 |
-1,000 |
-0,07% |
| |
PADDY PWR BET |
6.648,000 |
+2,000 |
+0,03% |
| |
Pearson |
843,400 |
+4,800 |
+0,57% |
| |
Persimmon |
2.344,000 |
-5,000 |
-0,21% |
| |
PHOENIX GRP HDG |
714,500 |
-6,200 |
-0,86% |
| |
Prudential |
1.780,000 |
+3,500 |
+0,20% |
| |
RDS 'A' |
2.466,500 |
-15,000 |
-0,60% |
| |
Reckitt Benckiser Group |
5.812,000 |
-56,000 |
-0,95% |
| |
RELX |
1.701,000 |
+8,500 |
+0,50% |
| |
Rentokil Initial |
374,900 |
+6,800 |
+1,85% |
| |
Rightmove Plc |
543,600 |
+3,300 |
+0,61% |
| |
Rio Tinto |
4.600,000 |
+53,000 |
+1,17% |
| |
Rolls-Royce Holdings |
907,800 |
+0,800 |
+0,09% |
| |
Royal Bank of Scotland |
262,400 |
-0,900 |
-0,34% |
| |
Royal Dutch Shell-B Shs |
2.484,000 |
-17,500 |
-0,70% |
| |
RSA Insurance Group |
545,400 |
-1,200 |
-0,22% |
| |
Sage Group |
709,000 |
+1,000 |
+0,14% |
| |
Sainsbury (J) |
227,700 |
+1,100 |
+0,49% |
| |
Schroders |
3.196,000 |
+12,000 |
+0,38% |
| |
Scottish Mortgage Investment Trust |
528,500 |
-2,000 |
-0,38% |
| |
Segro |
670,000 |
-1,800 |
-0,27% |
| |
Severn Trent |
1.959,000 |
+8,500 |
+0,44% |
| |
Smith & Nephew |
1.444,500 |
-28,000 |
-1,90% |
| |
Smiths Group |
1.545,000 |
+0,500 |
+0,03% |
| |
Smurfit Kappa Group Plc |
2.373,000 |
+12,000 |
+0,51% |
| |
Spirax-Sarco Engineering |
8.030,000 |
-5,000 |
-0,06% |
| |
SSE |
1.124,000 |
-3,000 |
-0,27% |
| |
St.James's Place |
1.113,500 |
-8,000 |
-0,71% |
| |
Standard Chartered |
672,000 |
-0,800 |
-0,12% |
| |
STD LIFE ABER |
280,300 |
+3,300 |
+1,19% |
| |
Taylor Wimpey |
190,050 |
+1,400 |
+0,74% |
| |
Tesco |
250,100 |
-0,200 |
-0,08% |
| |
TUI AG |
847,400 |
-5,200 |
-0,61% |
| |
Unilever |
4.503,500 |
+125,500 |
+2,87% |
| |
United Utilities Group |
820,400 |
+3,800 |
+0,47% |
| |
Vodafone |
142,560 |
-1,160 |
-0,81% |
| |
Whitbread |
4.842,000 |
+6,000 |
+0,12% |
| |
WM Morrison Supermarkets |
221,400 |
-0,700 |
-0,32% |
| |
WPP |
934,000 |
+11,800 |
+1,28% |