LDN10021:59:58

  3I GROUP PLC
1.255,000
+0,500
+0,04%
  ADMIRAL GROUP PLC
3.199,000
-5,000
-0,16%
  ANGLO AMERICAN PLC
3.203,500
+47,000
+1,49%
  ANTOFAGASTA PLC
1.872,500
+4,500
+0,24%
  ASHTEAD GROUP PLC
4.669,000
+35,000
+0,76%
  ASSOCIATED BRITISH FOODS PLC
2.427,000
-40,000
-1,62%
  ASTRAZENECA PLC
7.370,000
-30,000
-0,41%
  AUTO TRADER GROUP PLC
576,800
-4,400
-0,76%
  AVAST PLC.
470,200
-0,300
-0,06%
  AVEVA GROUP PLC
3.806,000
-45,000
-1,17%
  AVIVA PLC
411,700
+4,500
+1,11%
  B & M EUROP.VALUE RETAIL S.A.
559,600
-1,000
-0,18%
  BAE SYSTEMS PLC
522,000
-3,200
-0,61%
  BARCLAYS PLC
189,300
+4,180
+2,26%
  BARRATT DEVELOPMENTS PLC
780,200
-15,400
-1,94%
  BERKELEY GROUP HOLDINGS PLC
4.600,000
-7,000
-0,15%
  BHP GROUP PLC
2.236,500
-8,000
-0,36%
  BP PLC
302,600
-1,600
-0,53%
  BRITISH LAND CO. PLC, THE
512,400
+2,200
+0,43%
  BRITISH AMERICAN TOBACCO PLC
2.886,000
+60,000
+2,12%
  BT GROUP PLC
154,850
+4,100
+2,72%
  BUNZL PLC
2.508,000
+29,000
+1,17%
  BURBERRY GROUP PLC
2.076,000
-7,000
-0,34%
  COCA-COLA HBC AG
2.497,000
-12,000
-0,48%
  COMPASS GROUP PLC
1.586,500
+14,500
+0,92%
  CRH PLC
3.510,000
+21,500
+0,62%
  CRODA INTERNATIONAL PLC
6.734,000
+64,000
+0,96%
  DCC PLC
6.462,000
+48,000
+0,75%
  DIAGEO PLC
3.226,000
-3,000
-0,09%
  DS SMITH PLC
420,300
+3,100
+0,74%
  ENTAIN PLC
1.646,500
+18,500
+1,14%
  EVRAZ PLC
636,600
+25,200
+4,12%
  EXPERIAN PLC
2.717,000
+53,000
+1,99%
  FERGUSON PLC
9.336,000
+136,000
+1,48%
  FLUTTER ENTERTAINMENT PLC
15.640,000
+325,000
+2,12%
  FRESNILLO PLC
926,000
-4,800
-0,52%
  GLAXOSMITHKLINE PLC
1.344,800
-8,200
-0,61%
  GLENCORE PLC
301,600
-2,550
-0,84%
  HALMA PLC
2.561,000
-1,000
-0,04%
  HARGREAVES LANSDOWN PLC
1.661,000
-11,000
-0,66%
  HIKMA PHARMACEUTICALS PLC
2.366,000
-46,000
-1,91%
  HOMESERVE PLC
1.184,000
-1,000
-0,08%
  HSBC HOLDINGS PLC
427,600
+5,100
+1,21%
  IMPERIAL BRANDS PLC
1.579,500
+23,000
+1,48%
  INFORMA PLC
596,700
+8,900
+1,51%
  INTERCONTINENTAL HOTELS GROUP
5.190,000
-22,000
-0,42%
  INTERMEDIATE CAPITAL GRP PLC
2.012,000
-45,000
-2,19%
  INTERNAT. CONS. AIRL. GROUP SA
208,100
+1,500
+0,73%
  INTERTEK GROUP PLC
6.092,000
+30,000
+0,49%
  JD SPORTS FASHION PLC
929,000
+17,600
+1,93%
  JOHNSON, MATTHEY PLC
3.181,000
+4,000
+0,13%
  KINGFISHER PLC
354,100
+2,400
+0,68%
  Land Securities Group PLC
720,200
-0,400
-0,06%
  LEGAL & GENERAL GROUP PLC
278,500
+2,500
+0,91%
  LLOYDS BANKING GROUP PLC
43,420
+0,590
+1,38%
  LONDON STOCK EXCHANGE GROUPPLC
7.706,000
-234,000
-2,95%
  M&G PLC
221,100
+1,300
+0,59%
  MELROSE INDUSTRIES PLC
178,550
+4,300
+2,47%
  MONDI PLC
1.971,000
+27,500
+1,41%
  MORRISON SUPERMARKETS PLC, WM.
180,450
+1,950
+1,09%
  National Grid PLC
899,200
+1,600
+0,18%
  NATWEST GROUP PLC
198,700
+4,100
+2,11%
  NEXT PLC
8.196,000
+222,000
+2,78%
  OCADO GROUP PLC
2.183,000
+43,000
+2,01%
  PEARSON PLC
818,200
0,000
0,00%
  PENNON GROUP PLC
1.022,500
-2,000
-0,20%
  PERSHING SQUARE HOLDINGS LTD.
2.800,000
+20,000
+0,72%
  PERSIMMON PLC
3.197,000
-9,000
-0,28%
  PHOENIX GROUP HOLDINGS PLC
760,000
+11,400
+1,52%
  POLYMETAL INTL PLC
1.560,000
+30,500
+1,99%
  PRUDENTIAL PLC
1.551,000
-19,500
-1,24%
  RECKITT BENCKISER GROUP
6.504,000
0,000
0,00%
  RELX PLC
1.935,500
+5,500
+0,28%
  RENTOKIL INITIAL PLC
519,200
0,000
0,00%
  RIGHTMOVE PLC
609,400
-9,400
-1,52%
  RIO TINTO PLC
6.055,000
+71,000
+1,19%
  ROLLS ROYCE HOLDINGS PLC
104,520
-2,440
-2,28%
  ROYAL DUTCH SHELL
1.412,000
-16,800
-1,18%
  ROYAL DUTCH SHELL
1.349,200
-14,600
-1,07%
  RSA INSURANCE GROUP PLC
683,000
+0,400
+0,06%
  SAGE GROUP PLC, THE
645,200
-1,600
-0,25%
  SAINSBURY PLC, J.
248,100
+2,900
+1,18%
  SCHRODERS PLC
3.611,000
+12,000
+0,33%
  SCOTTISH MORTGAGE INV.TR. PLC
1.244,500
+18,000
+1,47%
  SEGRO PLC
987,200
+5,000
+0,51%
  SEVERN TRENT PLC
2.424,000
-15,000
-0,62%
  SMITH & NEPHEW PLC
1.446,000
+11,500
+0,80%
  SMITHS GROUP PLC
1.646,500
+17,500
+1,07%
  SMURFIT KAPPA GROUP PLC
3.612,000
+46,000
+1,29%
  SPIRAX-SARCO ENGINEERING PLC
12.100,000
+110,000
+0,92%
  SSE PLC
1.491,000
-20,500
-1,36%
  ST. JAMES S PLACE PLC
1.343,000
+5,500
+0,41%
  STANDARD CHARTERED PLC
493,800
+5,900
+1,21%
  STANDARD LIFE ABERDEEN PLC
288,900
+4,000
+1,40%
  TAYLOR WIMPEY PLC
191,150
-0,550
-0,29%
  TESCO PLC
230,750
+6,100
+2,72%
  UNILEVER PLC
4.157,500
-6,000
-0,14%
  UNITED UTILITIES GROUP PLC
954,800
-11,400
-1,18%
  Vodafone Group PLC
135,160
+1,680
+1,26%
  WHITBREAD PLC
3.509,000
-41,500
-1,17%
  WPP PLC
977,400
+10,400
+1,08%