| |
3I GROUP PLC |
1.057,500 |
+7,500 |
+0,71% |
| |
ADMIRAL GROUP PLC |
2.797,000 |
+15,000 |
+0,54% |
| |
ANGLO AMERICAN PLC |
1.989,600 |
+36,800 |
+1,88% |
| |
ANTOFAGASTA PLC |
1.051,500 |
+11,500 |
+1,11% |
| |
ASHTEAD GROUP PLC |
2.977,000 |
+20,000 |
+0,68% |
| |
ASSOCIATED BRITISH FOODS PLC |
1.723,500 |
+25,500 |
+1,50% |
| |
ASTRAZENECA PLC |
7.909,000 |
-53,000 |
-0,67% |
| |
AUTO TRADER GROUP PLC |
590,000 |
+3,800 |
+0,65% |
| |
AVAST PLC. |
500,000 |
-0,500 |
-0,10% |
| |
AVEVA GROUP PLC |
4.614,000 |
+38,000 |
+0,83% |
| |
AVIVA PLC |
278,200 |
+4,600 |
+1,68% |
| |
B & M EUROP.VALUE RETAIL S.A. |
497,700 |
+3,250 |
+0,66% |
| |
BAE SYSTEMS PLC |
445,900 |
+1,300 |
+0,29% |
| |
BARCLAYS PLC |
110,980 |
+6,660 |
+6,38% |
| |
BARRATT DEVELOPMENTS PLC |
533,600 |
+4,200 |
+0,79% |
| |
BERKELEY GROUP HOLDINGS PLC |
4.260,000 |
+37,000 |
+0,88% |
| |
BHP GROUP PLC |
1.615,400 |
+7,200 |
+0,45% |
| |
BP PLC |
207,950 |
+6,650 |
+3,30% |
| |
BRITISH LAND CO. PLC, THE |
373,500 |
+8,700 |
+2,38% |
| |
BRITISH AMERICAN TOBACCO PLC |
2.564,500 |
+9,000 |
+0,35% |
| |
BT GROUP PLC |
102,850 |
+1,650 |
+1,63% |
| |
BUNZL PLC |
2.454,000 |
-3,000 |
-0,12% |
| |
BURBERRY GROUP PLC |
1.493,000 |
+12,000 |
+0,81% |
| |
COCA-COLA HBC AG |
1.943,500 |
-1,500 |
-0,08% |
| |
COMPASS GROUP PLC |
1.156,500 |
+10,500 |
+0,92% |
| |
CRH PLC |
2.858,000 |
+54,000 |
+1,93% |
| |
CRODA INTERNATIONAL PLC |
6.204,000 |
+14,000 |
+0,23% |
| |
DCC PLC |
5.002,000 |
-20,000 |
-0,40% |
| |
DIAGEO PLC |
2.605,500 |
+12,500 |
+0,48% |
| |
DS SMITH PLC |
295,700 |
-0,200 |
-0,07% |
| |
EVRAZ PLC |
384,600 |
+5,200 |
+1,37% |
| |
EXPERIAN PLC |
2.996,000 |
+32,000 |
+1,08% |
| |
FERGUSON PLC |
8.003,000 |
-19,000 |
-0,24% |
| |
FLUTTER ENTERTAINMENT PLC |
12.750,000 |
+95,000 |
+0,75% |
| |
FRESNILLO PLC |
1.239,500 |
+11,500 |
+0,94% |
| |
GLAXOSMITHKLINE PLC |
1.337,000 |
-0,200 |
-0,01% |
| |
GLENCORE PLC |
168,480 |
+3,380 |
+2,05% |
| |
GVC HOLDINGS PLC |
1.017,500 |
+2,500 |
+0,25% |
| |
HALMA PLC |
2.434,000 |
+13,000 |
+0,54% |
| |
HARGREAVES LANSDOWN PLC |
1.410,500 |
-5,500 |
-0,39% |
| |
HIKMA PHARMACEUTICALS PLC |
2.564,000 |
-36,000 |
-1,38% |
| |
HOMESERVE PLC |
1.160,000 |
+6,000 |
+0,52% |
| |
HSBC HOLDINGS PLC |
319,500 |
+13,400 |
+4,38% |
| |
IMPERIAL BRANDS PLC |
1.276,000 |
+3,500 |
+0,28% |
| |
INFORMA PLC |
441,700 |
+4,700 |
+1,08% |
| |
INTERCONTINENTAL HOTELS GROUP |
4.214,000 |
-48,000 |
-1,13% |
| |
INTERMEDIATE CAPITAL GRP PLC |
1.305,000 |
+19,000 |
+1,48% |
| |
INTERNAT. CONS. AIRL. GROUP SA |
106,300 |
+1,200 |
+1,14% |
| |
INTERTEK GROUP PLC |
6.004,000 |
+52,000 |
+0,87% |
| |
JD SPORTS FASHION PLC |
820,600 |
+18,200 |
+2,27% |
| |
JOHNSON, MATTHEY PLC |
2.397,000 |
+55,000 |
+2,35% |
| |
KINGFISHER PLC |
321,800 |
+3,000 |
+0,94% |
| |
Land Securities Group PLC |
549,300 |
+7,400 |
+1,37% |
| |
LEGAL & GENERAL GROUP PLC |
195,100 |
+1,700 |
+0,88% |
| |
LLOYDS BANKING GROUP PLC |
29,245 |
+1,430 |
+5,14% |
| |
LONDON STOCK EXCHANGE GROUPPLC |
8.496,000 |
-26,000 |
-0,31% |
| |
M&G PLC |
168,500 |
+1,000 |
+0,60% |
| |
MELROSE INDUSTRIES PLC |
132,550 |
+4,000 |
+3,11% |
| |
MONDI PLC |
1.600,000 |
+10,500 |
+0,66% |
| |
MORRISON SUPERMARKETS PLC, WM. |
172,950 |
+1,500 |
+0,87% |
| |
National Grid PLC |
943,400 |
+8,400 |
+0,90% |
| |
NATWEST GROUP PLC |
116,775 |
0,000 |
0,00% |
| |
NEXT PLC |
6.332,000 |
+122,000 |
+1,96% |
| |
OCADO GROUP PLC |
2.322,000 |
-14,000 |
-0,60% |
| |
PEARSON PLC |
522,000 |
+2,500 |
+0,48% |
| |
PENNON GROUP PLC |
1.022,000 |
+4,000 |
+0,39% |
| |
PERSIMMON PLC |
2.563,000 |
+46,000 |
+1,83% |
| |
PHOENIX GROUP HOLDINGS PLC |
698,400 |
+10,000 |
+1,45% |
| |
POLYMETAL INTL PLC |
1.796,500 |
+16,500 |
+0,93% |
| |
PRUDENTIAL PLC |
1.094,500 |
+19,000 |
+1,77% |
| |
RECKITT BENCKISER GROUP |
6.980,000 |
-8,000 |
-0,11% |
| |
RELX PLC |
1.624,000 |
-15,000 |
-0,92% |
| |
RENTOKIL INITIAL PLC |
549,800 |
+13,000 |
+2,42% |
| |
RIGHTMOVE PLC |
673,400 |
+2,400 |
+0,36% |
| |
RIO TINTO PLC |
4.591,500 |
+45,000 |
+0,99% |
| |
ROLLS ROYCE HOLDINGS PLC |
234,100 |
+13,700 |
+6,22% |
| |
ROYAL DUTCH SHELL |
977,600 |
+28,900 |
+3,05% |
| |
ROYAL DUTCH SHELL |
948,900 |
+33,300 |
+3,64% |
| |
RSA INSURANCE GROUP PLC |
448,100 |
+10,100 |
+2,31% |
| |
SAGE GROUP PLC, THE |
700,000 |
+3,300 |
+0,47% |
| |
SAINSBURY PLC, J. |
207,300 |
+1,400 |
+0,68% |
| |
SCHRODERS PLC |
2.818,000 |
+38,000 |
+1,37% |
| |
SCOTTISH MORTGAGE INV.TR. PLC |
1.034,000 |
+5,000 |
+0,49% |
| |
SEGRO PLC |
938,600 |
+3,400 |
+0,36% |
| |
SEVERN TRENT PLC |
2.518,000 |
+15,000 |
+0,60% |
| |
SMITH & NEPHEW PLC |
1.459,000 |
+1,000 |
+0,07% |
| |
SMITHS GROUP PLC |
1.400,500 |
+36,000 |
+2,64% |
| |
SMURFIT KAPPA GROUP PLC |
3.118,000 |
+12,000 |
+0,39% |
| |
SPIRAX-SARCO ENGINEERING PLC |
11.350,000 |
+45,000 |
+0,40% |
| |
SSE PLC |
1.333,500 |
+15,000 |
+1,14% |
| |
ST. JAMES S PLACE PLC |
931,800 |
+20,200 |
+2,22% |
| |
STANDARD CHARTERED PLC |
399,900 |
+17,600 |
+4,60% |
| |
STANDARD LIFE ABERDEEN PLC |
243,600 |
+2,900 |
+1,20% |
| |
TAYLOR WIMPEY PLC |
117,350 |
+1,950 |
+1,69% |
| |
TESCO PLC |
212,900 |
+2,100 |
+1,00% |
| |
UNILEVER PLC |
4.672,000 |
-41,000 |
-0,87% |
| |
UNITED UTILITIES GROUP PLC |
884,600 |
+6,400 |
+0,73% |
| |
Vodafone Group PLC |
111,020 |
+2,240 |
+2,06% |
| |
WHITBREAD PLC |
2.379,000 |
+55,000 |
+2,37% |
| |
WPP PLC |
665,200 |
+6,800 |
+1,03% |