LDNFledge7:05:54

  Aberdeen Latin American Income Fund
63,880
-0,120
-0,19%
  Aberdeen New Thai Investment Trust
562,960
-2,040
-0,36%
  ABERDEEN SML.CO
237,880
-2,120
-0,88%
  AEW UK LONG LE
89,000
+0,100
+0,11%
  AEW UK REIT
93,500
-0,300
-0,32%
  Air Partner Plc
94,800
+2,200
+2,38%
  Alumasc Group
113,300
-2,200
-1,90%
  Anglesey Mining
1,875
+0,025
+1,35%
  Ashmore Group Plc
376,000
0,000
0,00%
  Associated British Engineering
15,000
0,000
0,00%
  Athelney Trust Plc
230,000
-5,000
-2,13%
  Atlantis Japan Growth Fund Ltd
202,300
-0,700
-0,34%
  AUGMENTUM FINT.
97,290
-0,310
-0,32%
  Aurora Investment Trust Plc
187,000
0,000
0,00%
  AXA Property Trust Ltd
35,000
-1,900
-5,15%
  Baker Steel Resources Trust
44,500
0,000
0,00%
  Baring Emerging Europe Plc
690,000
-2,000
-0,29%
  BATM Advanced Communications
47,300
0,000
0,00%
  Better Capital Ltd
53,000
-1,500
-2,75%
  Bioquell Plc
578,755
-1,245
-0,21%
  BlackRock Commodities Income Investment Trust Plc
71,800
-0,300
-0,42%
  BlackRock Income & Growth
181,000
+2,000
+1,12%
  Blue Planet European Financials Investment Trust Plc
39,400
+1,400
+3,68%
  BMO UK HIGH B
92,000
0,000
0,00%
  BonmarchĂ© Holdings
78,500
-2,000
-2,48%
  Braemar Shipping Services Plc
200,000
0,000
0,00%
  British & American Investment Trust Plc
49,950
+2,450
+5,16%
  Caffyns Plc
405,000
0,000
0,00%
  Capital Drilling
38,300
-1,200
-3,04%
  Carclo
79,200
-1,400
-1,74%
  Cardiff Property Plc
1.775,000
0,000
0,00%
  Centaur Holdings Plc
43,200
-0,700
-1,59%
  CHELVERTN UK
180,000
0,000
0,00%
  Chelverton Growth Trust Plc
52,500
0,000
0,00%
  Clarke (T.) Plc
91,800
+1,800
+2,00%
  CQS NAT
93,080
-0,220
-0,24%
  Creighton's Plc
30,300
-0,700
-2,26%
  DCC Plc
6.120,000
0,000
0,00%
  DOWNING STRATE.
78,000
-0,500
-0,64%
  Dunedin Enterprise Investment Trust Plc
338,120
-5,880
-1,71%
  Establishment Investment Trust Plc/The
200,000
-1,000
-0,50%
  Flybe Group Plc
16,300
0,000
0,00%
  French Connection Group Plc
50,000
-0,750
-1,48%
  Gabelli Value Plus+ Trust
122,000
+0,500
+0,41%
  GAME Digital
26,800
+0,400
+1,52%
  Global Resources Investment Trust
3,250
0,000
0,00%
  GRESHAM TECH
70,000
+3,500
+5,26%
  Hansard Global Plc
44,610
-1,190
-2,60%
  Hardy Oil & Gas Plc
3,000
-0,250
-7,69%
  Haynes Publishing Group Plc
176,500
0,000
0,00%
  Henderson Global Opportunities
940,000
-10,000
-1,05%
  Highcroft Investments Plc
905,000
0,000
0,00%
  HSS Hire Group
35,000
-0,950
-2,64%
  India Capital Growth Fund Ltd
83,913
-0,587
-0,69%
  Investment Co Plc
298,000
+1,000
+0,34%
  Jersey Electricity Co Ltd
454,000
-3,000
-0,66%
  JKX Oil & Gas
37,985
+0,185
+0,49%
  JPMorgan Emerging Markets Investment Trust
849,000
0,000
0,00%
  JUPITER EMERG.
94,000
+1,500
+1,62%
  Jupiter Green Investment Trust Plc
173,890
+0,390
+0,22%
  JUPITER UK GR
266,000
-2,000
-0,75%
  KIN & CARTA
104,000
0,000
0,00%
  Laura Ashley
3,720
-0,035
-0,93%
  LMS Capital Plc
50,500
-1,750
-3,35%
  Local Shopping REIT Plc
28,018
-0,882
-3,05%
  London Finance & Investment Group
39,500
0,000
0,00%
  LUCECO
38,500
0,000
0,00%
  Management Consulting Group Plc
1,630
-0,185
-10,19%
  Manchester & London Investment Trust Plc
431,770
-7,230
-1,65%
  MENHADEN CAP
67,500
0,000
0,00%
  MITON GLOBAL
266,560
+0,560
+0,21%
  Miton UK Micro Cap
55,656
-0,744
-1,32%
  Moss Bros Group Plc
31,100
-0,400
-1,27%
  Mothercare
15,980
+0,080
+0,50%
  New Star Investment Trust Plc
105,000
0,000
0,00%
  North Midland Construction
539,000
+9,000
+1,70%
  Northern Investors Company Plc
188,222
+2,222
+1,19%
  REA Holdings
260,000
+10,000
+4,00%
  Record Plc
31,410
+0,360
+1,16%
  Renold Plc
32,600
-0,950
-2,83%
  Revolution Bars
99,000
0,000
0,00%
  River & Mercantile UK Micro
164,093
-0,907
-0,55%
  RM
193,000
-4,500
-2,28%
  RM SECURED
101,500
0,000
0,00%
  Ross Group Plc
0,825
0,000
0,00%
  Sanditon Investment Trust
88,500
+0,500
+0,57%
  SCOTGEMS
96,090
+2,590
+2,77%
  SCS Group
223,000
0,000
0,00%
  Seneca Global Income
163,000
0,000
0,00%
  Shires Income Plc
232,100
-0,400
-0,17%
  Smart (J) & Co (Contractors)
109,500
0,000
0,00%
  SVM UK Emerging Fund Plc
108,360
+0,360
+0,33%
  Tex Holdings
98,500
0,000
0,00%
  Titon Holdings Plc
175,200
-4,800
-2,67%
  TOC PROPERTY
103,500
0,000
0,00%
  Triad Group Plc
37,260
-1,240
-3,22%
  UP GLOBAL
45,086
+1,036
+2,35%
  Walker Crips Group Plc
33,111
-0,389
-1,16%