LDNAIM7:05:54

  1pm Plc
40,650
-0,350
-0,85%
  1Spatial
35,200
-1,800
-4,86%
  7digital Group
2,048
-0,003
-0,12%
  Abcam Plc
1.090,000
0,000
0,00%
  Access Intelligence Plc
57,000
-1,000
-1,72%
  Accesso Technology
1.220,000
0,000
0,00%
  Accsys Technologies Plc
107,000
-1,250
-1,15%
  Active Energy Group
0,999
+0,024
+2,46%
  ADEPT TECH.
349,000
+2,000
+0,58%
  ADEPT4
1,100
0,000
0,00%
  Advanced Medical Solutions
290,000
0,000
0,00%
  ADVFN Plc
27,500
0,000
0,00%
  Aeorema Communications
33,800
+1,300
+4,00%
  AFC Energy Plc
4,645
-0,405
-8,02%
  Agriterra Ltd
7,500
-0,250
-3,23%
  Airea Plc
57,980
+0,980
+1,72%
  Akers Biosciences Inc
130,000
0,000
0,00%
  Alexander Mining Plc
0,100
+0,003
+2,56%
  All Leisure Group Plc
2,000
+0,250
+14,29%
  Allergy Therapeutics Plc
14,500
+0,250
+1,75%
  Alliance Pharma Plc
67,400
0,000
0,00%
  Alternative Networks Plc
333,500
0,000
0,00%
  Altona Resources Ltd
81,500
0,000
0,00%
  ALTYN
0,630
-0,070
-10,00%
  Amara Mining
16,966
-0,284
-1,65%
  Ambrian plc
1,300
-0,200
-13,33%
  Amerisur Resources
15,840
0,000
0,00%
  Amiad Water Systems
218,240
-4,760
-2,13%
  Amino Technologies Plc
116,500
0,000
0,00%
  Andrews Sykes Group Plc
490,000
0,000
0,00%
  Angle Plc
41,300
+0,550
+1,35%
  Anglo Asian Mining Plc
92,000
+1,500
+1,66%
  AorTech International Plc
49,000
-0,500
-1,01%
  APC Technology
7,175
+0,050
+0,70%
  Arbuthnot Banking Group Plc
1.260,000
-40,000
-3,08%
  Arcontech Group Plc
149,000
+2,000
+1,36%
  Arden Partners Ltd
30,500
0,000
0,00%
  Arian Silver Corp
0,170
-0,005
-2,86%
  Ariana Resources Plc
1,552
-0,024
-1,49%
  Armadale Capital
1,100
-0,050
-4,35%
  Artilium Plc
22,800
0,000
0,00%
  Ascent Resources Plc
0,363
+0,013
+3,71%
  Ashley House Plc
12,250
0,000
0,00%
  ASOS Plc
4.175,000
0,000
0,00%
  ATALAYA MINING
215,000
+0,500
+0,23%
  Augean Plc
61,500
+0,500
+0,82%
  Aukett Swanke Group
1,300
0,000
0,00%
  Aurum Mining Plc
7,625
0,000
0,00%
  Avanti Communications Group Plc
3,000
-0,100
-3,23%
  Avesco Group Plc
645,459
-4,541
-0,70%
  Avingtrans Plc
197,000
-4,000
-1,99%
  Avocet Mining Plc
5,810
-0,210
-3,49%
  B.P. Marsh & Partners Plc
284,000
+1,000
+0,35%
  Bango Plc
93,800
+0,300
+0,32%
  Baron Oil
0,438
+0,038
+9,38%
  Begbies Traynor Plc
69,000
+1,400
+2,07%
  Beowulf Mining Plc
4,230
-0,120
-2,76%
  Best of the Best Plc
217,200
-10,800
-4,74%
  Bezant Resources Plc
0,170
-0,010
-5,56%
  Billing Services Group Ltd
2,200
0,000
0,00%
  BMR GROUP
1,948
+0,048
+2,53%
  Bond International Software Plc
122,550
-1,450
-1,17%
  Borders & Southern Petroleum Plc
3,400
+0,105
+3,19%
  BOS GLB HLDGS
0,650
-0,125
-16,13%
  BowLeven Plc
24,500
0,000
0,00%
  Brady Plc
64,005
-0,245
-0,38%
  Byotrol Plc
1,900
-0,050
-2,56%
  Cape Plc
262,250
-0,875
-0,33%
  Cap-XX Ltd
7,600
0,000
0,00%
  Caretech Holdings Plc
346,000
0,000
0,00%
  CELLO HEALTH
105,000
0,000
0,00%
  Cenkos Securities Plc
60,200
0,000
0,00%
  Ceres Power Holdings Plc
170,960
+0,980
+0,58%
  Chamberlin
70,000
0,000
0,00%
  CHARACTER GRP.
530,000
0,000
0,00%
  Charlemagne Capital Ltd
13,750
0,000
0,00%
  China Nonferrous Gold Ltd
9,000
-0,125
-1,37%
  Christie Group Plc
95,020
-3,980
-4,02%
  Churchill China Plc
1.048,000
-2,000
-0,19%
  Churchill Mining Plc
36,500
-1,250
-3,31%
  City Of London Investment Group Plc
383,000
0,000
0,00%
  Clear Leisure
0,629
+0,004
+0,56%
  cloudBuy
2,100
-0,200
-8,70%
  Coal of Africa
42,000
-1,500
-3,45%
  Cohort Plc
417,985
+7,985
+1,95%
  Concurrent Technologies Plc
71,000
0,000
0,00%
  Conroy Gold & Natural Resources Plc
11,180
+0,430
+4,00%
  Conygar Investment Co Plc
174,500
0,000
0,00%
  Corero Network Security
11,700
-0,400
-3,31%
  Craneware Plc
2.620,660
+50,660
+1,97%
  Crawshaw Group Plc
1,783
-0,218
-10,88%
  Croma Security Solutions
91,500
-0,500
-0,54%
  Cropper (James)
1.020,000
+6,000
+0,59%
  CVS Group Plc
635,000
0,000
0,00%
  CYANCONNODE
10,550
+0,150
+1,44%
  Cyprotex
159,100
-1,400
-0,87%
  Daniel Stewart Securities Plc
1,200
0,000
0,00%
  Dart Group Plc
783,000
0,000
0,00%
  DCD Media Plc
375,000
0,000
0,00%
  DDD Group Plc
0,100
-0,200
-66,67%
  Deltex Medical Group Plc
1,000
-0,075
-6,98%
  Densitron Technologies Plc
10,753
+0,003
+0,03%
  Distil
2,248
+0,048
+2,16%
  DODS GROUP
9,400
+0,275
+3,01%
  Dolphin Capital Investors
6,100
+0,250
+4,27%
  Driver Group Plc
80,500
+3,000
+3,87%
  Earthport Plc
7,292
-0,258
-3,42%
  Eastern European Property Fund Ltd
28,500
0,000
0,00%
  Ebiquity Plc
58,500
0,000
0,00%
  Eckoh Plc
37,000
-0,250
-0,67%
  Eco Animal Health Group Plc
395,000
-7,500
-1,86%
  EG Solutions Plc
111,750
-0,375
-0,33%
  Egdon Resources
7,150
0,000
0,00%
  EKF Diagnostics Holdings Plc
26,000
-0,450
-1,70%
  Elecosoft
71,000
-1,000
-1,39%
  Elektron Plc
44,000
-0,500
-1,12%
  Empresaria Group Plc
73,500
-0,500
-0,68%
  Empyrean Energy
8,475
+0,225
+2,73%
  Energy Technique Plc
335,000
0,000
0,00%
  Ensor Holdings Plc
53,100
-2,400
-4,32%
  Entertainment One
358,200
0,000
0,00%
  Eurasia Mining Plc
0,630
+0,015
+2,44%
  Europa Oil & Gas Holdings Plc
2,920
-0,080
-2,67%
  Fairpoint Group Plc
1,000
0,000
0,00%
  Faroe Petroleum Plc
153,400
0,000
0,00%
  FIH GROUP
283,000
0,000
0,00%
  Finsbury Food Group Plc
112,900
+1,400
+1,26%
  Firestone Diamonds Plc
3,375
0,000
0,00%
  First Derivatives Plc
2.220,000
0,000
0,00%
  First Property Group Plc
52,000
+2,000
+4,00%
  Fitbug Holdings Plc
0,166
-0,002
-1,19%
  Forbidden Technologies Plc
7,850
+0,150
+1,95%
  Formation Group Plc
1,500
0,000
0,00%
  Futura Medical
5,888
+0,038
+0,64%
  Gaming Realms
4,500
-0,190
-4,05%
  GCM Resources Plc
21,520
+0,020
+0,09%
  GENEDRIVE
21,560
+0,060
+0,28%
  Goals Soccer Centres Plc
70,550
-1,450
-2,01%
  Goldstone Resources
1,100
0,000
0,00%
  Gooch & Housego Plc.
1.280,000
0,000
0,00%
  Grafenia
9,750
0,000
0,00%
  GRESHAM HOUSE
914,000
-1,000
-0,11%
  Griffin Mining Ltd
93,720
+1,220
+1,32%
  GW Pharmaceuticals Plc
735,000
0,000
0,00%
  Highland Gold Mining Ltd
149,200
0,000
0,00%
  Holders Technology Plc
39,000
0,000
0,00%
  Hydrodec Group Plc
74,000
0,000
0,00%
  IDOX Plc
29,850
+0,100
+0,34%
  IG DESIGN GRP.
568,000
0,000
0,00%
  Image Scan Holdings Plc
2,650
0,000
0,00%
  Impax Asset Management Group
208,000
-1,500
-0,72%
  IndigoVision Group Plc
113,820
-1,180
-1,03%
  INGENTA
89,500
0,000
0,00%
  Inspiration Healthcare Group
70,000
+1,000
+1,45%
  iomart Group Plc
346,500
0,000
0,00%
  IQE
70,350
0,000
0,00%
  Ironveld
1,938
+0,088
+4,73%
  ISG
170,500
-1,500
-0,87%
  ITM Power Plc
23,300
0,000
0,00%
  John Lewis Of Hungerford Plc
0,725
0,000
0,00%
  Jelf Group Plc
215,000
+0,500
+0,23%
  JUBILEE METALS
2,600
+0,050
+1,96%
  Kennedy Ventures
4,625
0,000
0,00%
  Kimberly Enterprises
0,021
+0,005
+32,26%
  Legendary Investments Plc
0,086
+0,001
+1,18%
  LiDCO Group Plc
4,770
+0,120
+2,58%
  Lighthouse Group
23,400
-0,500
-2,09%
  Lok'nStore Group Plc
401,600
-3,400
-0,84%
  Lombard Risk Management Plc
12,925
0,000
0,00%
  LPA Group Plc
101,000
0,000
0,00%
  M&C Saatchi
301,000
0,000
0,00%
  M.P.Evans Group Plc
684,000
0,000
0,00%
  Max Petroleum Plc
0,163
+0,003
+1,67%
  MBL Group Plc
3,500
0,000
0,00%
  Mears Group Plc
281,000
0,000
0,00%
  Michelmersh Brick Holdings Plc
77,250
-1,250
-1,59%
  Minco Plc
2,683
+0,033
+1,26%
  Mirada Plc
0,751
+0,001
+0,16%
  Miton Group
46,000
-0,500
-1,08%
  Mulberry Group Plc
308,000
-2,000
-0,65%
  Murgitroyd Group Plc
430,000
-22,000
-4,87%
  MXC Capital
1,303
-0,023
-1,70%
  Nanoco Group Plc
37,200
0,000
0,00%
  Nature Group Plc
3,030
-0,120
-3,81%
  NCC Group Ltd
185,200
0,000
0,00%
  Netcall Plc
33,000
-0,500
-1,49%
  Netplay TV Plc
8,915
+0,040
+0,45%
  Newmark Security Plc
0,700
0,000
0,00%
  Nichols Plc
1.391,000
+1,000
+0,07%
  NWF Group Plc
170,500
-2,000
-1,16%
  Nyota Minerals Ltd
0,009
-0,001
-14,00%
  ONEVIEW GRP
0,650
-0,350
-35,00%
  OXFORD METRICS
69,700
+1,200
+1,75%
  Oxus Gold Plc
3,125
0,000
0,00%
  Pan African Resources Plc
8,900
0,000
0,00%
  Parallel Media Group Plc
39,800
+1,800
+4,74%
  Parkmead Group Plc/The
56,855
+0,855
+1,53%
  Patagonia Gold Plc
52,750
-0,750
-1,40%
  Paternoster Resources
0,095
0,000
0,00%
  Pathfinder Minerals Plc
1,005
-0,070
-6,51%
  PAYSAFE GP
590,000
0,000
0,00%
  PCF GRP
36,385
-0,115
-0,32%
  Peel Hotels Plc
72,000
0,000
0,00%
  Pennant International Group Plc
118,250
-0,750
-0,63%
  Personal Group Holdings Plc
444,400
-3,600
-0,80%
  Petards Group Plc
26,500
-0,500
-1,85%
  Petrel Resources Plc
1,430
-0,120
-7,74%
  Petroceltic International Plc
3,500
0,000
0,00%
  Petropavlovsk Plc
5,800
0,000
0,00%
  PhotonStar LED Group Plc
0,052
-0,003
-4,73%
  Pipehawk Plc
4,400
0,000
0,00%
  Pires Investments
2,350
0,000
0,00%
  Pittards Plc
69,000
0,000
0,00%
  Plant Health Care Plc
9,800
-0,150
-1,51%
  Polemos
0,715
+0,015
+2,10%
  Premaitha Health
9,160
+0,060
+0,66%
  President Petroleum Co Plc
9,255
-0,265
-2,78%
  Progility
40,100
-7,400
-15,58%
  Proteome Sciences Plc
2,346
-0,104
-4,24%
  REACT GROUP
0,165
0,000
0,00%
  Red24 Plc
25,110
-0,890
-3,42%
  Redhall Group Plc
4,250
-0,250
-5,56%
  REDT ENERGY
5,180
+0,130
+2,57%
  Renew Holdings
340,000
0,000
0,00%
  Restore Plc
404,500
+4,500
+1,13%
  RHYTHMONE
177,200
0,000
0,00%
  Richland Resources
0,130
+0,010
+8,33%
  Rose Petroleum
2,033
+0,058
+2,93%
  Sareum Holdings Plc
0,611
-0,014
-2,22%
  SCISYS GROUP P.
147,060
+0,560
+0,38%
  Secure Property Development & Investment
10,500
0,000
0,00%
  Sigma Capital Group Plc
121,500
+2,000
+1,67%
  Silence Therapeutics Plc
66,000
-1,900
-2,80%
  SINCLAIR PHA
31,800
0,000
0,00%
  Sirius Petroleum Plc
0,605
-0,045
-6,92%
  Solid State Plc
312,000
+1,000
+0,32%
  Sopheon Plc
1.222,330
-2,670
-0,22%
  SPEC INVES PROP
16,500
+0,500
+3,13%
  Stadium Group Plc
120,281
-0,719
-0,59%
  Stanley Gibbons Group Plc
4,000
0,000
0,00%
  Starvest Plc
2,300
-0,100
-4,17%
  Statpro Group Plc
105,500
0,000
0,00%
  Stellar Diamonds Plc
5,125
-0,125
-2,38%
  Sterling Energy Plc
10,513
-0,687
-6,13%
  Stilo International Plc
2,750
0,000
0,00%
  Summit Therapeutics
18,960
-0,040
-0,21%
  Surface Transforms Plc
14,650
-0,350
-2,33%
  Surgical Innovations Group Plc
2,750
+0,025
+0,92%
  Sutton Harbour Holdings
27,000
-0,500
-1,82%
  Sweett Group
41,250
0,000
0,00%
  Symphony Environmental Technologies Plc
7,750
0,000
0,00%
  Synectics
190,000
-7,500
-3,80%
  SYSTEM1 GROUP
203,000
-7,000
-3,33%
  Tandem Group Plc
120,000
0,000
0,00%
  Tanfield Group Plc
5,950
+0,375
+6,73%
  Tangent Communications Plc
3,750
0,000
0,00%
  Tavistock Investments
3,300
-0,100
-2,94%
  Telford Homes Plc
297,000
0,000
0,00%
  Tertiary Minerals Plc
0,458
-0,018
-3,68%
  Tiziana Life Sciences
67,500
+2,500
+3,85%
  TOUCHSTAR PLC
43,500
0,000
0,00%
  TP Group
5,900
0,000
0,00%
  Transense Technologies Plc
53,450
+0,450
+0,85%
  Tricorn Group Plc
19,100
+0,100
+0,53%
  Tri-Star Resources
40,000
+0,500
+1,27%
  Universe Group Plc
3,621
+0,071
+2,00%
  ValiRx Plc
1,160
-0,040
-3,33%
  Vast Resources
0,398
-0,003
-0,63%
  Vela Technologies
0,211
-0,014
-6,22%
  Vertu Motors Plc
35,800
0,000
0,00%
  Vianet Group
110,000
+2,000
+1,85%
  Victoria Oil & Gas
20,125
-0,350
-1,71%
  Volga Gas Plc
55,000
0,000
0,00%
  W Resources
0,505
0,000
0,00%
  Walker Greenbank Plc
82,340
+0,840
+1,03%
  Weatherly International Plc
0,162
-0,013
-7,43%
  Webis Holdings Plc
1,832
-0,018
-0,97%
  Westminster Group Plc
9,050
-0,200
-2,16%
  WH Ireland Group
62,000
-0,500
-0,80%
  Wynnstay Group Plc
411,000
+1,000
+0,24%
  Xtract Resources
0,700
-0,025
-3,45%
  Yolo Leisure and Technology
4,625
0,000
0,00%
  YouGov Plc
415,000
0,000
0,00%
  Young & Co's Brewery Plc
1.445,000
0,000
0,00%
  Zamano Plc
4,250
+0,250
+6,25%
  ZincOx Resources Plc
0,425
-0,025
-5,56%
  Zoltav Resources
16,100
-0,400
-2,42%
  Zoo Digital Group Plc
127,000
0,000
0,00%
  Zytronic Plc
321,990
+1,990
+0,62%