SDAX21:59:58

  ADLER GROUP S.A.
23,430
-0,130
-0,55%
  ADLER MODEMAERKTE AG
0,472
0,000
0,00%
  ADVA OPTICAL NETWORKING SE
9,870
+0,020
+0,20%
  AIXTRON SE
19,320
+0,050
+0,26%
  Amadeus Fire AG
145,400
+1,400
+0,97%
  BAYWA AG
40,700
+0,400
+0,99%
  BERTRANDT AG
47,150
+0,500
+1,07%
  BILFINGER SE
31,200
-1,200
-3,70%
  BORUSSIA DORTMUND GMBH&CO.KGAA
5,315
-0,110
-2,03%
  CANCOM SE
49,560
-0,110
-0,22%
  CEWE STIFTUNG & CO. KGAA
130,700
+1,500
+1,16%
  COMPUGROUP MEDICAL SE &CO.KGAA
74,600
+0,100
+0,13%
  CTS EVENTIM AG & CO. KGAA
52,160
+0,600
+1,16%
  DEUTZ AG
6,185
-0,030
-0,48%
  DIC ASSET AG
15,390
0,000
0,00%
  DR. HOENLE AG
48,150
+0,500
+1,05%
  DRAEGERWERK AG & CO. KGAA
74,250
-2,200
-2,88%
  DEUTSCHE BETEILIGUNGS AG
34,650
-1,300
-3,62%
  ENCAVIS AG
16,540
-0,260
-1,55%
  GRENKE AG
33,440
+0,510
+1,55%
  HAMBURGER HAFEN U. LOGISTIK AG
20,020
+0,340
+1,73%
  HAPAG-LLOYD AG
144,450
-2,950
-2,00%
  HEIDELBERGER DRUCKMASCHINEN AG
1,274
+0,020
+1,59%
  HORNBACH BAUMARKT AG
35,250
+0,100
+0,28%
  HYPOPORT SE
448,700
-8,500
-1,86%
  INDUS HOLDING AG
35,400
+0,700
+2,02%
  ISRA VISION AG
47,400
0,000
0,00%
  JENOPTIK AG
25,240
-0,220
-0,86%
  JUNGHEINRICH AG
41,020
-0,300
-0,73%
  KLOECKNER & CO SE
11,290
+0,160
+1,44%
  KOENIG & BAUER AG
24,750
-0,200
-0,80%
  KRONES AG
71,900
+1,050
+1,48%
  KWS SAAT SE & CO. KGAA
73,800
+0,900
+1,23%
  LEONI AG
11,545
+0,605
+5,53%
  NORDEX SE
24,960
+0,340
+1,38%
  PFEIFFER VACUUM TECHNOLOGY AG
173,600
+18,200
+11,71%
  Rational AG
680,000
0,000
0,00%
  RHOEN-KLINIKUM AG
15,460
0,000
0,00%
  RIB SOFTWARE SE
28,650
0,000
0,00%
  S&T AG
23,560
+0,060
+0,26%
  SALZGITTER AG
27,960
+0,360
+1,30%
  SCHAEFFLER AG
8,235
+0,095
+1,17%
  SGL CARBON SE
6,260
-0,050
-0,79%
  SIXT SE
67,200
+1,100
+1,66%
  SMA SOLAR TECHNOLOGY AG
48,390
-1,040
-2,10%
  STABILUS S.A.
67,950
+2,375
+3,62%
  STROEER SE & CO. KGAA
70,900
+0,600
+0,85%
  SUEDZUCKER AG
13,660
-0,110
-0,80%
  TAKKT AG
14,080
+0,120
+0,86%
  TALANX AG
36,340
+0,200
+0,55%
  TLG Immobilien AG
26,300
+0,275
+1,06%
  VOSSLOH AG
41,050
+0,300
+0,74%
  WACKER CHEMIE AG
131,250
+0,150
+0,11%
  WASHTEC AG
50,200
+0,350
+0,70%
  WUESTENROT& WUERTTEMBERGISCHE AG
18,420
+0,040
+0,22%
  ZOOPLUS AG
252,600
+0,800
+0,32%