SDAX22:59:59

  Adler Modemaerkte
3,770
0,000
0,00%
  ADO Properties SA
34,920
-0,260
-0,74%
  ADVA Optical Networking SE
8,060
+0,010
+0,12%
  AIXTRON SE
8,404
+0,216
+2,64%
  Amadeus Fire
129,200
+2,600
+2,05%
  BayWa AG
28,300
-0,600
-2,08%
  Bertrandt AG
55,500
+1,700
+3,16%
  Bilfinger SE
32,120
+0,500
+1,58%
  Borussia Dortmund GmbH & Co KGaA
8,590
-0,120
-1,38%
  CANCOM SE
52,200
+0,450
+0,87%
  Cewe Stiftung & Co KGAA
101,000
+1,200
+1,20%
  CompuGroup Medical SE
61,650
-0,400
-0,64%
  CTS Eventim AG & Co KGaA
54,000
-0,100
-0,18%
  Deutsche Beteiligungs AG
37,750
-0,850
-2,20%
  Deutz AG
5,865
+0,045
+0,77%
  DIC Asset
15,140
+0,060
+0,40%
  Dr Hoenle
46,450
+1,200
+2,65%
  Draegerwerk AG & Co KGaA
54,650
-0,200
-0,36%
  ENCAVIS AG
9,550
+0,210
+2,25%
  GRENKE AG
87,250
+0,200
+0,23%
  Hamborner REIT
9,651
-0,039
-0,40%
  Hamburger Hafen und Logistik AG
24,620
-0,320
-1,28%
  Hapag-Lloyd
71,800
-0,700
-0,97%
  Heidelberger Druckmaschinen AG
1,228
+0,032
+2,68%
  Hornbach Baumarkt
21,500
-0,400
-1,83%
  Hypoport
314,000
+4,000
+1,29%
  Indus Holding
40,750
+0,950
+2,39%
  Isra Vision
41,120
+0,380
+0,93%
  Jenoptik
26,980
+0,220
+0,82%
  Jungheinrich
25,180
+0,220
+0,88%
  Kloeckner & Co SE
6,365
-0,060
-0,93%
  Koenig & Bauer AG
31,060
0,000
0,00%
  Krones AG
65,550
+1,150
+1,79%
  KWS Saat SE & Co KGaA
57,550
-0,450
-0,78%
  Leoni AG
10,725
+0,010
+0,09%
  Nordex SE
12,240
-0,060
-0,49%
  Pfeiffer Vacuum Technology AG
158,400
+2,600
+1,67%
  Rational AG
714,500
-1,500
-0,21%
  RHOEN-KLINIKUM AG
18,000
-0,260
-1,42%
  RIB Software SE
23,040
+0,060
+0,26%
  S&T AG
20,720
-0,040
-0,19%
  SAF-Holland SA
7,730
+0,345
+4,67%
  Salzgitter AG
20,130
+0,530
+2,70%
  Schaeffler
10,265
+0,305
+3,06%
  SGL Carbon SE
4,876
+0,170
+3,61%
  Sixt SE
64,600
0,000
0,00%
  SMA Solar Technology AG
32,640
+0,020
+0,06%
  Stabilus SA
61,850
+0,750
+1,23%
  Stroeer SE & Co KGaA
71,200
-0,100
-0,14%
  Suedzucker AG
14,980
+0,100
+0,67%
  Takkt
12,140
+0,310
+2,62%
  Talanx AG
45,300
+0,100
+0,22%
  TLG Immobilien
27,850
+0,150
+0,54%
  Vossloh AG
35,600
+0,900
+2,59%
  Wacker Chemie AG
68,540
+1,080
+1,60%
  Washtec
55,800
-0,300
-0,53%
  Wuestenrot & Wuerttembergische AG
19,640
+0,380
+1,97%
  XING SE
343,500
0,000
0,00%
  zooplus
83,700
-0,500
-0,59%