MDAX22:59:59

  1&1 Drillisch AG
23,000
+0,140
+0,61%
  Aareal Bank AG
28,440
+0,245
+0,87%
  Airbus SE
126,840
-0,200
-0,16%
  alstria office REIT-AG
16,800
+0,190
+1,14%
  Aurubis
44,150
+0,560
+1,28%
  Axel Springer SE
63,450
-0,100
-0,16%
  Bechtle
121,300
+1,000
+0,83%
  Brenntag AG
49,080
+0,950
+1,97%
  Carl Zeiss Meditec AG
103,400
-6,500
-5,91%
  Commerzbank AG
5,208
+0,002
+0,04%
  Deutsche EuroShop AG
25,860
+0,170
+0,66%
  Deutsche Pfandbriefbank
14,000
+0,130
+0,94%
  Deutsche Wohnen SE
35,630
+0,790
+2,27%
  Dialog Semiconductor PLC
45,090
+0,830
+1,88%
  Duerr
27,370
+0,370
+1,37%
  Evonik Industries
26,690
+0,390
+1,48%
  Evotec SE
20,340
+0,260
+1,29%
  Fielmann AG
69,800
0,000
0,00%
  Fraport AG Frankfurt Airport Services Worldwide
77,680
+0,640
+0,83%
  Freenet
20,590
+0,040
+0,19%
  FUCHS PETROLUB SE
40,140
+0,440
+1,11%
  GEA Group AG
29,400
+0,400
+1,38%
  Gerresheimer AG
65,000
+0,550
+0,85%
  Hannover Rueck SE
168,000
+1,100
+0,66%
  Hella GmbH & Co KGaA
49,180
+0,720
+1,49%
  HOCHTIEF AG
112,300
+1,800
+1,63%
  HUGO BOSS AG
43,140
+0,400
+0,94%
  Innogy SE
44,370
+0,135
+0,31%
  K+S AG
10,270
+0,110
+1,08%
  KION Group AG
62,440
+2,500
+4,17%
  LANXESS AG
59,940
+0,680
+1,15%
  LEG Immobilien AG
100,050
+0,690
+0,69%
  MorphoSys
118,900
+2,300
+1,97%
  MTU Aero Engines AG
261,300
+2,600
+1,01%
  Nemetschek SE
55,650
+1,350
+2,49%
  Norma Group SE
39,020
+0,620
+1,61%
  OSRAM Licht
38,480
0,000
0,00%
  ProSiebenSat.1 Media SE
13,975
+0,050
+0,36%
  Puma SE
68,300
+0,550
+0,81%
  QIAGEN NV
37,980
+0,250
+0,66%
  Rheinmetall AG
96,960
-0,580
-0,59%
  Rocket Internet SE
21,760
-0,100
-0,46%
  RTL Group SA
42,660
+0,620
+1,47%
  Sartorius AG
192,000
+0,900
+0,47%
  Scout24 AG
55,950
-0,050
-0,09%
  Siemens Healthineers AG
42,975
-0,970
-2,21%
  Siltronic
83,360
+0,800
+0,97%
  Software
30,880
-0,040
-0,13%
  Symrise AG
86,820
+0,400
+0,46%
  TAG Immobilien
21,980
+0,180
+0,83%
  Telefonica Deutschland Holding
2,792
0,000
0,00%
  Uniper SE
29,610
+0,490
+1,68%
  United Internet AG
30,730
+0,480
+1,59%
  Wacker Neuson SE
16,900
+0,470
+2,86%
  Zalando SE
41,580
-0,270
-0,65%