| |
AMUNDI ETF EU BANK |
77,660 |
-0,130 |
-0,17% |
| |
AMUNDI ETF EU DISC |
223,050 |
-1,950 |
-0,87% |
| |
AMUNDI ETF EU HEAL |
265,300 |
-1,250 |
-0,47% |
| |
AMUNDI ETF MSCI EMERGING MARKETS |
4,124 |
-0,023 |
-0,56% |
| |
ETFS DAXglobal Gold Mining GO UCITS ETF |
24,590 |
-0,230 |
-0,93% |
| |
ETFS-E Fund MSCI China A GO UCITS ETF |
12,752 |
-0,206 |
-1,59% |
| |
ETFS Physical Gold |
127,500 |
-0,470 |
-0,37% |
| |
ETFS Physical Palladium |
148,470 |
-0,800 |
-0,54% |
| |
ETFS Physical Platinum |
75,400 |
+0,180 |
+0,24% |
| |
ETFS Physical PM Basket |
105,870 |
-0,460 |
-0,43% |
| |
ETFS Physical Silver |
14,838 |
-0,018 |
-0,12% |
| |
ETFS Russell 2000 US Small Cap GO UCITS ETF |
57,680 |
-0,160 |
-0,28% |
| |
ISH.ST.GL.SEL.DIV.100 U.ETF DE |
27,875 |
-0,115 |
-0,41% |
| |
iShares Euro Total Market Value Large UCITS ETF |
21,570 |
-0,035 |
-0,16% |
| |
iShares $ Corporate Bond UCITS ETF |
109,460 |
+0,010 |
+0,01% |
| |
iShares $ TIPS UCITS ETF |
195,950 |
+0,290 |
+0,15% |
| |
iShares $ Treasury Bond 1-3yr UCITS ETF |
118,820 |
-0,200 |
-0,17% |
| |
iShares $ Treasury Bond 7-10yr UCITS ETF |
185,930 |
-0,160 |
-0,09% |
| |
iShares Euro Aggregate Bond UCITS ETF |
128,050 |
-0,190 |
-0,15% |
| |
iShares Euro Government Bond 1-3yr UCITS ETF |
144,570 |
+0,010 |
+0,01% |
| |
iShares Euro Government Bond 0-1yr UCITS ETF |
98,430 |
0,000 |
0,00% |
| |
iShares Euro Government Bond 10-15yr UCITS ETF |
196,070 |
-0,500 |
-0,25% |
| |
iShares Euro Government Bond 15-30yr UCITS ETF |
274,690 |
-1,580 |
-0,57% |
| |
iShares Euro Government Bond 3-5yr UCITS ETF |
174,660 |
+0,020 |
+0,01% |
| |
iShares Euro Government Bond 5-7yr UCITS ETF |
163,830 |
-0,110 |
-0,07% |
| |
iShares Euro Government Bond 7-10yr UCITS ETF |
228,190 |
-0,470 |
-0,21% |
| |
iShares Euro Inflation Linked Gov Bond UCITS ETF |
220,890 |
-0,550 |
-0,25% |
| |
iShares Euro Total Market Growth Large UCITS ETF |
39,215 |
-0,310 |
-0,78% |
| |
iShares AEX UCITS ETF |
57,070 |
-0,350 |
-0,61% |
| |
iShares Asia Pacific Dividend UCITS ETF |
23,805 |
-0,005 |
-0,02% |
| |
iShares Asia Property Yield UCITS ETF |
26,780 |
-0,167 |
-0,62% |
| |
iShares BRIC 50 UCITS ETF |
27,125 |
-0,245 |
-0,90% |
| |
iShares China Large Cap UCITS ETF |
104,760 |
-0,800 |
-0,76% |
| |
iShares Core Euro Corporate Bond UETF |
134,230 |
-0,010 |
-0,01% |
| |
iShares Core FTSE 100 UCITS ETF (Dist) |
8,169 |
-0,042 |
-0,51% |
| |
iShares Core MSCI Emerging Markets IMI UCITS ETF |
24,872 |
-0,114 |
-0,46% |
| |
iShares Core MSCI Japan IMI UCITS ETF |
38,105 |
-0,120 |
-0,31% |
| |
iShares Core MSCI World UCITS ETF |
52,705 |
-0,180 |
-0,34% |
| |
iShares Developed Markets Property Yield UCITS ETF |
25,477 |
-0,103 |
-0,40% |
| |
iShares Dow Jones Europe Sustainability Screened UCITS ETF |
46,105 |
-0,130 |
-0,28% |
| |
iShares Dow Jones Global Sustainability Screened UCITS ETF |
37,965 |
-0,126 |
-0,33% |
| |
iShares Euro Corporate Bond Large Cap UCITS ETF |
139,830 |
-0,130 |
-0,09% |
| |
iShares Euro Covered Bond UCITS ETF |
158,660 |
-0,230 |
-0,14% |
| |
iShares European Property Yield UCITS ETF |
44,320 |
-0,060 |
-0,14% |
| |
iShares EuroStoxx 50 UCITS ETF (Dist) |
36,265 |
-0,135 |
-0,37% |
| |
iShares EuroStoxx Mid UCITS ETF |
58,900 |
-0,180 |
-0,30% |
| |
iShares EuroStoxx Small UCITS ETF |
35,094 |
-0,139 |
-0,39% |
| |
iShares EuroStoxx Dividend UCITS ETF |
21,575 |
-0,105 |
-0,48% |
| |
iShares Global Infrastructure UCITS ETF |
26,915 |
-0,020 |
-0,07% |
| |
iShares MSCI Brazil UCITS ETF (Dist) |
28,868 |
-0,017 |
-0,06% |
| |
iShares MSCI Eastern Europe Capped UCITS ETF |
22,662 |
-0,070 |
-0,31% |
| |
iShares MSCI Emerging Markets UCITS ETF (Dist) |
35,455 |
-0,200 |
-0,56% |
| |
iShares MSCI Emerging Markets UCITS ETF (Acc) |
29,550 |
-0,180 |
-0,61% |
| |
iShares MSCI Europe ex-UK UCITS ETF |
32,725 |
-0,105 |
-0,32% |
| |
iShares MSCI Europe UCITS ETF (Acc) |
52,945 |
-0,185 |
-0,35% |
| |
iShares MSCI Europe UCITS ETF (Dist) |
24,435 |
-0,085 |
-0,35% |
| |
iShares MSCI AC Far East ex-Japan UCITS ETF |
46,630 |
-0,450 |
-0,96% |
| |
iShares MSCI Japan EUR Hedged UCITS ETF |
47,785 |
-0,110 |
-0,23% |
| |
iShares MSCI Japan UCITS ETF (Dist) |
12,921 |
-0,048 |
-0,37% |
| |
iShares MSCI Korea UCITS ETF (Dist) |
35,346 |
-0,527 |
-1,47% |
| |
iShares MSCI EM Latin America UCITS ETF |
15,805 |
-0,012 |
-0,08% |
| |
iShares MSCI North America UCITS ETF |
50,140 |
-0,220 |
-0,44% |
| |
iShares MSCI Taiwan UCITS ETF |
42,424 |
-0,088 |
-0,21% |
| |
iShares MSCI Turkey UCITS ETF |
13,823 |
+0,548 |
+4,13% |
| |
iShares MSCI World UCITS ETF (Dist) |
41,990 |
-0,175 |
-0,42% |
| |
iShares Listed Private Equity UCITS ETF |
20,065 |
-0,090 |
-0,45% |
| |
iShares S&P 500 UCITS ETF (Dist) |
26,736 |
-0,105 |
-0,39% |
| |
iShares STOXX Europe 50 UCITS ETF |
32,770 |
-0,120 |
-0,36% |
| |
iShares US Property Yield UCITS ETF |
28,505 |
+0,030 |
+0,11% |
| |
ISHARES CORE DAX UCITS ETF DE |
108,480 |
-0,120 |
-0,11% |
| |
ISH.DIVERS.COMMO.SWAP U.ETF DE |
18,034 |
-0,126 |
-0,69% |
| |
Lyxor UCITS ETF CAC 40 (DR) - D-EUR |
55,170 |
-0,410 |
-0,74% |
| |
Lyxor EuroStoxx 600 Oil & Gas UCITS ETF |
43,213 |
-0,089 |
-0,21% |
| |
Lyxor UETF MSCI USA D (EUR) dis |
257,130 |
-1,030 |
-0,40% |
| |
Lyxor UCITS ETF MSCI World dis |
194,620 |
-0,750 |
-0,38% |
| |
SPDR BL.BA.US TREASURY BD UETF |
99,160 |
-0,526 |
-0,53% |
| |
SPDR BLOOM.BAR.EO GOV.BD U.ETF |
67,194 |
+0,124 |
+0,18% |
| |
SPDR DJIA Trust |
241,550 |
-1,300 |
-0,54% |
| |
SPDR MSCI EMERGING MARKETS ETF |
48,586 |
+0,025 |
+0,05% |
| |
SPDR MSCI Europe Energy UCITS ETF |
135,400 |
-0,540 |
-0,40% |
| |
SPDR S&P 500 UCITS ETF |
269,630 |
-0,960 |
-0,35% |
| |
Think AEX UCITS ETF |
57,260 |
-0,310 |
-0,54% |
| |
Think AMX UCITS ETF |
84,300 |
-0,280 |
-0,33% |
| |
Think European Equity UCITS ETF |
56,000 |
-0,160 |
-0,28% |
| |
Think Global Equity UCITS ETF |
43,113 |
-0,219 |
-0,51% |
| |
Think Global Real Estate UCITS ETF |
43,004 |
-0,036 |
-0,08% |
| |
Think iBoxx AAA-AA Government Bond UCITS ETF |
21,780 |
+0,019 |
+0,09% |
| |
Think iBoxx Corporate Bond UCITS ETF |
18,757 |
-0,008 |
-0,04% |
| |
Think iBoxx Government Bond UCITS ETF |
14,616 |
+0,006 |
+0,04% |
| |
Think Morningstar North America UCITS ETF |
33,630 |
-0,080 |
-0,24% |
| |
Think Morningstar High Dividend UCITS ETF |
28,290 |
-0,030 |
-0,11% |
| |
Think Sustainable World UCITS ETF |
86,940 |
-0,300 |
-0,34% |
| |
Think Total Market UCITS ETF Defensief |
58,770 |
-0,210 |
-0,36% |
| |
Think Total Market UCITS ETF Neutraal |
63,380 |
-0,160 |
-0,25% |
| |
Think Total Market UCITS ETF Offensief |
66,130 |
-0,210 |
-0,32% |
| |
UBS DJ Global Select Dividend UCITS ETF (USD) Dis |
8,668 |
+0,006 |
+0,07% |
| |
UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis |
13,794 |
0,000 |
0,00% |
| |
UBS Euro Stoxx 50 UCITS ETF (EUR) Dis |
35,765 |
-0,115 |
-0,32% |
| |
UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis |
108,000 |
+0,180 |
+0,17% |
| |
UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc |
14,740 |
-0,068 |
-0,46% |
| |
UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc |
17,200 |
+0,002 |
+0,01% |
| |
UBS MSCI Canada UCITS ETF (CAD) Dis |
28,578 |
-0,056 |
-0,20% |
| |
UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis |
11,836 |
-0,034 |
-0,29% |
| |
UBS MSCI Emerging Markets UCITS ETF (USD) Dis |
91,150 |
-0,570 |
-0,62% |
| |
UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis |
15,734 |
-0,088 |
-0,56% |
| |
UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis |
15,834 |
-0,018 |
-0,11% |
| |
UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis |
19,354 |
-0,144 |
-0,74% |
| |
UBS Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) Dis |
16,366 |
0,000 |
0,00% |
| |
UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis |
96,280 |
-0,450 |
-0,47% |
| |
UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis |
98,870 |
-0,400 |
-0,40% |
| |
UBS MSCI EMU UCITS ETF (EUR) Dis |
123,940 |
-0,460 |
-0,37% |
| |
UBS MSCI Europe UCITS ETF (EUR) Dis |
64,460 |
-0,230 |
-0,36% |
| |
UBS MSCI Hong Kong UCITS ETF (HKD) Dis |
16,564 |
-0,144 |
-0,86% |
| |
UBS MSCI Japan Hedged To EUR UCITS ETF (EUR) Dis |
18,900 |
-0,073 |
-0,38% |
| |
UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis |
19,541 |
-0,071 |
-0,36% |
| |
UBS MSCI Japan UCITS ETF (JPY) Dis |
40,660 |
-0,168 |
-0,41% |
| |
UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis |
38,265 |
-0,220 |
-0,57% |
| |
UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis |
63,550 |
-0,230 |
-0,36% |
| |
UBS MSCI Singapore UCITS ETF (SGD) Dis |
16,294 |
-0,118 |
-0,72% |
| |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis |
18,262 |
-0,041 |
-0,22% |
| |
UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc |
16,337 |
+0,030 |
+0,18% |
| |
UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis |
22,477 |
-0,053 |
-0,24% |
| |
UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis |
21,125 |
0,000 |
0,00% |
| |
UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc |
21,460 |
+0,040 |
+0,19% |
| |
UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc |
18,878 |
+0,016 |
+0,08% |
| |
UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis |
19,706 |
-0,022 |
-0,11% |
| |
UBS Factor MSCI USA Quality UCITS ETF (USD) Dis |
23,050 |
-0,145 |
-0,63% |
| |
UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc |
21,725 |
-0,100 |
-0,46% |
| |
UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis |
16,144 |
-0,016 |
-0,10% |
| |
UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis |
108,540 |
-0,320 |
-0,29% |
| |
UBS MSCI USA UCITS ETF (USD) Dis |
64,980 |
-0,250 |
-0,38% |
| |
UBS MSCI World Socially Responsible UCITS ETF (USD) Dis |
88,150 |
-0,320 |
-0,36% |
| |
UBS MSCI World UCITS ETF (USD) Dis |
49,438 |
-0,188 |
-0,38% |
| |
UBS S&P 500 UCITS ETF (USD) Dis |
43,333 |
-0,198 |
-0,45% |
| |
UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis |
22,493 |
-0,036 |
-0,16% |
| |
UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis |
39,758 |
-0,037 |
-0,09% |
| |
UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc |
14,747 |
+0,011 |
+0,07% |
| |
UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis |
13,249 |
-0,081 |
-0,61% |
| |
UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis |
15,848 |
-0,268 |
-1,66% |
| |
UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc |
18,777 |
-0,031 |
-0,16% |
| |
Vanguard FTSE All-World UCITS ETF |
77,870 |
-0,340 |
-0,43% |
| |
Vanguard S&P 500 UCITS ETF |
50,935 |
-0,174 |
-0,34% |
| |
XTRACKERS DAX |
122,100 |
-0,120 |
-0,10% |
| |
XTRACKERS MSCI JAPAN |
20,339 |
-0,088 |
-0,43% |
| |
XTRACKERS S&P 500 SWAP |
49,568 |
-0,166 |
-0,33% |
| |
XTR.STOXX EUR.600 BAS.RES.SWAP |
93,410 |
-0,880 |
-0,93% |