| |
AMUNDI ETF EU BANK |
60,790 |
-1,000 |
-1,62% |
| |
AMUNDI ETF EU HEAL |
294,800 |
+2,550 |
+0,87% |
| |
AMUNDI ETF MSCI EMERGING MARKETS |
5,143 |
-0,062 |
-1,19% |
| |
ETFS DAXglobal Gold Mining GO UCITS ETF |
29,330 |
-0,375 |
-1,26% |
| |
ETFS-E Fund MSCI China A GO UCITS ETF |
18,450 |
-0,152 |
-0,82% |
| |
ETFS Russell 2000 US Small Cap GO UCITS ETF |
74,140 |
-0,970 |
-1,29% |
| |
ISH.ST.GL.SEL.DIV.100 U.ETF DE |
26,345 |
-0,375 |
-1,40% |
| |
iShares Euro Total Market Value Large UCITS ETF |
20,050 |
-0,270 |
-1,33% |
| |
iShares $ Corporate Bond UCITS ETF |
107,540 |
+0,070 |
+0,07% |
| |
iShares $ TIPS UCITS ETF |
201,230 |
+1,000 |
+0,50% |
| |
iShares $ Treasury Bond 1-3yr UCITS ETF |
111,240 |
+0,440 |
+0,40% |
| |
iShares $ Treasury Bond 7-10yr UCITS ETF |
179,090 |
+0,760 |
+0,43% |
| |
iShares Euro Aggregate Bond UCITS ETF |
129,770 |
-0,230 |
-0,18% |
| |
iShares Euro Government Bond 1-3yr UCITS ETF |
143,820 |
-0,010 |
-0,01% |
| |
iShares Euro Government Bond 0-1yr UCITS ETF |
97,660 |
0,000 |
0,00% |
| |
iShares Euro Government Bond 10-15yr UCITS ETF |
201,340 |
-0,030 |
-0,01% |
| |
iShares Euro Government Bond 15-30yr UCITS ETF |
289,650 |
-0,520 |
-0,18% |
| |
iShares Euro Government Bond 3-5yr UCITS ETF |
175,020 |
-0,020 |
-0,01% |
| |
iShares Euro Government Bond 5-7yr UCITS ETF |
165,870 |
+0,010 |
+0,01% |
| |
iShares Euro Government Bond 7-10yr UCITS ETF |
232,120 |
-0,050 |
-0,02% |
| |
iShares Euro Inflation Linked Gov Bond UCITS ETF |
226,500 |
+0,140 |
+0,06% |
| |
iShares Euro Total Market Growth Large UCITS ETF |
44,160 |
-0,565 |
-1,26% |
| |
iShares AEX UCITS ETF |
65,000 |
-0,470 |
-0,72% |
| |
iShares Asia Pacific Dividend UCITS ETF |
20,210 |
-0,125 |
-0,61% |
| |
iShares Asia Property Yield UCITS ETF |
21,731 |
-0,017 |
-0,08% |
| |
iShares BRIC 50 UCITS ETF |
33,995 |
-0,340 |
-0,99% |
| |
iShares China Large Cap UCITS ETF |
115,560 |
+0,230 |
+0,20% |
| |
iShares Core Euro Corporate Bond UETF |
135,790 |
-0,060 |
-0,04% |
| |
iShares Core FTSE 100 UCITS ETF (Dist) |
7,454 |
-0,092 |
-1,22% |
| |
iShares Core MSCI Emerging Markets IMI UCITS ETF |
31,054 |
-0,361 |
-1,15% |
| |
iShares Core MSCI Japan IMI UCITS ETF |
42,670 |
-0,605 |
-1,40% |
| |
iShares Core MSCI World UCITS ETF |
61,260 |
-0,500 |
-0,81% |
| |
iShares Developed Markets Property Yield UCITS ETF |
20,229 |
-0,008 |
-0,04% |
| |
iShares Dow Jones Europe Sustainability Screened UCITS ETF |
51,720 |
-0,450 |
-0,86% |
| |
iShares Dow Jones Global Sustainability Screened UCITS ETF |
43,620 |
-0,422 |
-0,96% |
| |
iShares Euro Corporate Bond Large Cap UCITS ETF |
142,010 |
-0,120 |
-0,08% |
| |
iShares Euro Covered Bond UCITS ETF |
159,250 |
-0,050 |
-0,03% |
| |
iShares European Property Yield UCITS ETF |
39,615 |
-0,400 |
-1,00% |
| |
iShares EuroStoxx 50 UCITS ETF (Dist) |
36,500 |
-0,435 |
-1,18% |
| |
iShares EuroStoxx Mid UCITS ETF |
63,670 |
-0,740 |
-1,15% |
| |
iShares EuroStoxx Small UCITS ETF |
40,971 |
-0,323 |
-0,78% |
| |
iShares EuroStoxx Dividend UCITS ETF |
18,216 |
-0,102 |
-0,56% |
| |
iShares Global Infrastructure UCITS ETF |
24,810 |
+0,055 |
+0,22% |
| |
iShares MSCI Brazil UCITS ETF (Dist) |
24,914 |
-0,209 |
-0,83% |
| |
iShares MSCI Eastern Europe Capped UCITS ETF |
20,389 |
-0,343 |
-1,65% |
| |
iShares MSCI Emerging Markets UCITS ETF (Acc) |
37,135 |
-0,370 |
-0,99% |
| |
iShares MSCI Emerging Markets UCITS ETF (Dist) |
43,660 |
-0,500 |
-1,13% |
| |
iShares MSCI Europe ex-UK UCITS ETF |
35,115 |
-0,310 |
-0,88% |
| |
iShares MSCI Europe UCITS ETF (Acc) |
55,815 |
-0,555 |
-0,98% |
| |
iShares MSCI Europe UCITS ETF (Dist) |
25,035 |
-0,260 |
-1,03% |
| |
iShares MSCI AC Far East ex-Japan UCITS ETF |
61,520 |
-0,690 |
-1,11% |
| |
iShares MSCI Japan EUR Hedged UCITS ETF |
55,485 |
-0,965 |
-1,71% |
| |
iShares MSCI Japan UCITS ETF (Dist) |
14,313 |
-0,200 |
-1,38% |
| |
iShares MSCI Korea UCITS ETF (Dist) |
54,848 |
-1,572 |
-2,79% |
| |
iShares MSCI EM Latin America UCITS ETF |
13,477 |
-0,173 |
-1,27% |
| |
iShares MSCI North America UCITS ETF |
59,465 |
-0,455 |
-0,76% |
| |
iShares MSCI Taiwan UCITS ETF |
62,830 |
-1,322 |
-2,06% |
| |
iShares MSCI Turkey UCITS ETF |
12,742 |
-0,354 |
-2,70% |
| |
iShares MSCI World UCITS ETF (Dist) |
47,790 |
-0,385 |
-0,80% |
| |
iShares Listed Private Equity UCITS ETF |
19,972 |
-0,038 |
-0,19% |
| |
iShares S&P 500 UCITS ETF (Dist) |
31,086 |
-0,211 |
-0,67% |
| |
iShares STOXX Europe 50 UCITS ETF |
32,400 |
-0,225 |
-0,69% |
| |
iShares US Property Yield UCITS ETF |
21,660 |
+0,090 |
+0,42% |
| |
ISHARES CORE DAX UCITS ETF DE |
117,360 |
-1,740 |
-1,46% |
| |
ISH.DIVERS.COMMO.SWAP U.ETF DE |
16,934 |
-0,014 |
-0,08% |
| |
Lyxor UCITS ETF CAC 40 (DR) - D-EUR |
55,170 |
-0,720 |
-1,29% |
| |
Lyxor EuroStoxx 600 Oil & Gas UCITS ETF |
37,855 |
-1,053 |
-2,71% |
| |
Lyxor UETF MSCI USA D (EUR) dis |
307,910 |
-2,240 |
-0,72% |
| |
Lyxor UCITS ETF MSCI World dis |
222,230 |
-1,630 |
-0,73% |
| |
SPDR BL.BA.US TREASURY BD UETF |
95,072 |
+0,316 |
+0,33% |
| |
SPDR BLOOM.BAR.EO GOV.BD U.ETF |
68,650 |
-0,032 |
-0,05% |
| |
SPDR DJIA Trust |
254,850 |
-1,800 |
-0,70% |
| |
SPDR MSCI EMERGING MARKETS ETF |
60,120 |
-0,704 |
-1,16% |
| |
SPDR MSCI Europe Energy UCITS ETF |
106,860 |
-2,260 |
-2,07% |
| |
SPDR S&P 500 UCITS ETF |
311,940 |
-2,010 |
-0,64% |
| |
UBS DJ Global Select Dividend UCITS ETF (USD) Dis |
8,268 |
-0,089 |
-1,06% |
| |
UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis |
13,858 |
-0,005 |
-0,04% |
| |
UBS Euro Stoxx 50 UCITS ETF (EUR) Dis |
36,175 |
-0,430 |
-1,17% |
| |
UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis |
109,990 |
-0,030 |
-0,03% |
| |
UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc |
15,112 |
-0,072 |
-0,47% |
| |
UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc |
19,022 |
-0,101 |
-0,53% |
| |
UBS MSCI Canada UCITS ETF (CAD) Dis |
29,487 |
-0,219 |
-0,74% |
| |
UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis |
13,859 |
-0,279 |
-1,97% |
| |
UBS MSCI Emerging Markets UCITS ETF (USD) Dis |
111,520 |
-1,200 |
-1,06% |
| |
UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis |
14,620 |
-0,122 |
-0,83% |
| |
UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis |
16,832 |
-0,138 |
-0,81% |
| |
UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis |
21,960 |
-0,205 |
-0,92% |
| |
UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis |
111,670 |
-1,210 |
-1,07% |
| |
UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis |
102,380 |
-1,060 |
-1,02% |
| |
UBS MSCI EMU UCITS ETF (EUR) Dis |
128,500 |
-1,540 |
-1,18% |
| |
UBS MSCI Europe UCITS ETF (EUR) Dis |
66,270 |
-0,640 |
-0,96% |
| |
UBS MSCI Hong Kong UCITS ETF (HKD) Dis |
17,250 |
+0,190 |
+1,11% |
| |
UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis |
23,338 |
-0,267 |
-1,13% |
| |
UBS MSCI Japan UCITS ETF (JPY) Dis |
45,352 |
-0,594 |
-1,29% |
| |
UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis |
39,090 |
-0,150 |
-0,38% |
| |
UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis |
71,400 |
-0,730 |
-1,01% |
| |
UBS MSCI Singapore UCITS ETF (SGD) Dis |
14,714 |
-0,096 |
-0,65% |
| |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis |
17,752 |
-0,186 |
-1,04% |
| |
UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc |
17,540 |
+0,047 |
+0,27% |
| |
UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis |
28,409 |
-0,317 |
-1,10% |
| |
UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis |
20,490 |
-0,025 |
-0,12% |
| |
UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc |
22,375 |
-0,110 |
-0,49% |
| |
UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc |
22,375 |
-0,245 |
-1,08% |
| |
UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis |
21,635 |
-0,180 |
-0,83% |
| |
UBS Factor MSCI USA Quality UCITS ETF (USD) Dis |
28,175 |
-0,200 |
-0,70% |
| |
UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc |
28,300 |
-0,310 |
-1,08% |
| |
UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis |
21,140 |
-0,215 |
-1,01% |
| |
UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis |
134,820 |
-0,860 |
-0,63% |
| |
UBS MSCI USA UCITS ETF (USD) Dis |
77,900 |
-0,570 |
-0,73% |
| |
UBS MSCI World Socially Responsible UCITS ETF (USD) Dis |
104,350 |
-0,730 |
-0,69% |
| |
UBS MSCI World UCITS ETF (USD) Dis |
56,518 |
-0,452 |
-0,79% |
| |
UBS S&P 500 UCITS ETF (USD) Dis |
50,528 |
-0,261 |
-0,51% |
| |
UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis |
21,059 |
+0,081 |
+0,39% |
| |
UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis |
38,644 |
+0,157 |
+0,41% |
| |
UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc |
15,240 |
+0,001 |
+0,01% |
| |
UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis |
12,398 |
0,000 |
0,00% |
| |
UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis |
15,478 |
0,000 |
0,00% |
| |
UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc |
20,189 |
0,000 |
0,00% |
| |
VanEck AAA-AA Gov |
21,015 |
-0,009 |
-0,04% |
| |
VanEck AEX |
65,180 |
-0,420 |
-0,64% |
| |
VanEck AMX |
96,300 |
-1,020 |
-1,05% |
| |
VanEck Balanced |
64,540 |
-0,310 |
-0,48% |
| |
VanEck Conservativ |
60,310 |
-0,160 |
-0,26% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Emerging Markets High Yield Bond UCITS ETF |
118,423 |
0,000 |
0,00% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ J.P. Morgan EM Local Currency Bond UCITS ETF |
65,772 |
0,000 |
0,00% |
| |
VanEck ESG EW |
98,830 |
-1,030 |
-1,03% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Video Gaming and eSports UCITS ETF |
44,129 |
0,000 |
0,00% |
| |
VanEck EU EW |
57,490 |
-0,760 |
-1,30% |
| |
VanEck EUR Corp |
18,950 |
-0,001 |
-0,01% |
| |
VanEck EUR Gov |
14,740 |
-0,002 |
-0,01% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Fallen Angel High Yield Bond UCITS ETF |
63,257 |
0,000 |
0,00% |
| |
VanEck Global EW |
46,735 |
-0,445 |
-0,94% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Mining UCITS ETF |
28,764 |
0,000 |
0,00% |
| |
VanEck Vectors™ UCITS ETFs plc Morningstar Global Wide Moat UCITS ETF A |
23,867 |
0,000 |
0,00% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Gold Miners UCITS ETF |
36,856 |
0,000 |
0,00% |
| |
VanEck Growth |
68,770 |
-0,500 |
-0,72% |
| |
VanEck High Div |
26,550 |
-0,155 |
-0,58% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Junior Gold Miners UCITS ETF |
42,440 |
0,000 |
0,00% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Natural Resources UCITS ETF |
25,786 |
0,000 |
0,00% |
| |
VanEck North Am EW |
38,475 |
-0,285 |
-0,74% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Preferred US Equity UCITS ETF |
22,877 |
0,000 |
0,00% |
| |
VanEck Real Estate |
33,749 |
+0,023 |
+0,07% |
| |
VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Morningstar US Wide Moat UCITS ETF |
46,483 |
0,000 |
0,00% |
| |
Vanguard FTSE All-World UCITS ETF |
89,300 |
-0,780 |
-0,87% |
| |
Vanguard S&P 500 UCITS ETF |
59,209 |
-0,397 |
-0,67% |
| |
WT PHYSICAL GOLD |
143,330 |
-0,750 |
-0,52% |
| |
WT PHYSICAL SILVER |
19,173 |
-0,499 |
-2,54% |
| |
WT PHYSIPLATINUM |
83,720 |
-2,020 |
-2,36% |
| |
WT PHYSPALLADIUM |
185,080 |
+1,410 |
+0,77% |
| |
WT PHYSPM BASKET |
125,630 |
-1,190 |
-0,94% |
| |
XTRACKERS DAX |
132,360 |
-1,920 |
-1,43% |
| |
XTRACKERS MSCI JAPAN |
23,538 |
-0,395 |
-1,65% |
| |
XTRACKERS S&P 500 SWAP |
58,734 |
-0,406 |
-0,69% |
| |
XTR.STOXX EUR.600 BAS.RES.SWAP |
128,180 |
-4,100 |
-3,10% |