Trackers22:59:59

  AMUNDI ETF EU BANK
78,790
+1,100
+1,42%
  AMUNDI ETF EU DISC
232,350
+2,750
+1,20%
  AMUNDI ETF EU HEAL
283,350
+2,000
+0,71%
  AMUNDI ETF MSCI EMERGING MARKETS
4,261
+0,045
+1,07%
  ETFS DAXglobal Gold Mining GO UCITS ETF
24,780
-0,355
-1,41%
  ETFS-E Fund MSCI China A GO UCITS ETF
13,052
+0,156
+1,21%
  ETFS Physical Gold
125,740
-1,030
-0,81%
  ETFS Physical Palladium
159,610
+1,130
+0,71%
  ETFS Physical Platinum
76,110
-0,020
-0,03%
  ETFS Physical PM Basket
106,650
-0,460
-0,43%
  ETFS Physical Silver
14,073
-0,283
-1,97%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
62,170
+1,150
+1,88%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
28,660
+0,320
+1,13%
  iShares Euro Total Market Value Large UCITS ETF
22,405
+0,210
+0,95%
  iShares $ Corporate Bond UCITS ETF
111,390
+0,570
+0,51%
  iShares $ TIPS UCITS ETF
198,830
+0,940
+0,48%
  iShares $ Treasury Bond 1-3yr UCITS ETF
119,960
+0,550
+0,46%
  iShares $ Treasury Bond 7-10yr UCITS ETF
184,140
+0,400
+0,22%
  iShares Euro Aggregate Bond UCITS ETF
126,800
+0,020
+0,02%
  iShares Euro Government Bond 1-3yr UCITS ETF
144,270
+0,030
+0,02%
  iShares Euro Government Bond 0-1yr UCITS ETF
98,320
0,000
0,00%
  iShares Euro Government Bond 10-15yr UCITS ETF
191,260
+0,190
+0,10%
  iShares Euro Government Bond 15-30yr UCITS ETF
264,630
-0,220
-0,08%
  iShares Euro Government Bond 3-5yr UCITS ETF
173,500
-0,020
-0,01%
  iShares Euro Government Bond 5-7yr UCITS ETF
162,000
+0,070
+0,04%
  iShares Euro Government Bond 7-10yr UCITS ETF
224,000
-0,120
-0,05%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
218,680
+0,190
+0,09%
  iShares Euro Total Market Growth Large UCITS ETF
41,470
+0,565
+1,38%
  iShares AEX UCITS ETF
60,250
+1,100
+1,86%
  iShares Asia Pacific Dividend UCITS ETF
24,500
+0,295
+1,22%
  iShares Asia Property Yield UCITS ETF
26,855
+0,440
+1,67%
  iShares BRIC 50 UCITS ETF
28,080
+0,390
+1,41%
  iShares China Large Cap UCITS ETF
105,050
+1,410
+1,36%
  iShares Core Euro Corporate Bond UETF
134,100
+0,200
+0,15%
  iShares Core FTSE 100 UCITS ETF (Dist)
8,531
+0,138
+1,64%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
25,710
+0,262
+1,03%
  iShares Core MSCI Japan IMI UCITS ETF
40,745
+0,670
+1,67%
  iShares Core MSCI World UCITS ETF
55,780
+0,895
+1,63%
  iShares Developed Markets Property Yield UCITS ETF
25,552
+0,354
+1,40%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
48,350
+0,585
+1,22%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
40,231
+0,604
+1,52%
  iShares Euro Corporate Bond Large Cap UCITS ETF
139,680
+0,100
+0,07%
  iShares Euro Covered Bond UCITS ETF
158,110
-0,020
-0,01%
  iShares European Property Yield UCITS ETF
45,055
+0,535
+1,20%
  iShares EuroStoxx 50 UCITS ETF (Dist)
37,385
+0,450
+1,22%
  iShares EuroStoxx Mid UCITS ETF
61,560
+0,500
+0,82%
  iShares EuroStoxx Small UCITS ETF
36,699
+0,348
+0,96%
  iShares EuroStoxx Dividend UCITS ETF
22,270
+0,190
+0,86%
  iShares Global Infrastructure UCITS ETF
27,015
+0,325
+1,22%
  iShares MSCI Brazil UCITS ETF (Dist)
30,500
+0,512
+1,71%
  iShares MSCI Eastern Europe Capped UCITS ETF
23,476
+0,201
+0,86%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
36,535
+0,380
+1,05%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
30,510
+0,320
+1,06%
  iShares MSCI Europe ex-UK UCITS ETF
34,005
+0,385
+1,15%
  iShares MSCI Europe UCITS ETF (Acc)
55,145
+0,670
+1,23%
  iShares MSCI Europe UCITS ETF (Dist)
25,280
+0,320
+1,28%
  iShares MSCI AC Far East ex-Japan UCITS ETF
48,380
+0,640
+1,34%
  iShares MSCI Japan EUR Hedged UCITS ETF
50,610
+0,550
+1,10%
  iShares MSCI Japan UCITS ETF (Dist)
13,794
+0,219
+1,61%
  iShares MSCI Korea UCITS ETF (Dist)
36,032
+0,699
+1,98%
  iShares MSCI EM Latin America UCITS ETF
15,754
+0,190
+1,22%
  iShares MSCI North America UCITS ETF
53,405
+0,905
+1,72%
  iShares MSCI Taiwan UCITS ETF
45,410
+0,492
+1,10%
  iShares MSCI Turkey UCITS ETF
14,954
-0,041
-0,27%
  iShares MSCI World UCITS ETF (Dist)
44,400
+0,700
+1,60%
  iShares Listed Private Equity UCITS ETF
21,155
+0,260
+1,24%
  iShares S&P 500 UCITS ETF (Dist)
28,478
+0,504
+1,80%
  iShares STOXX Europe 50 UCITS ETF
33,930
+0,435
+1,30%
  iShares US Property Yield UCITS ETF
28,330
+0,415
+1,49%
  ISHARES CORE DAX UCITS ETF DE
112,820
+0,980
+0,88%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
18,168
+0,106
+0,59%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
57,560
+0,690
+1,21%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
44,107
+0,625
+1,44%
  Lyxor UETF MSCI USA D (EUR) dis
274,160
+4,720
+1,75%
  Lyxor UCITS ETF MSCI World dis
206,030
+3,320
+1,64%
  SPDR BL.BA.US TREASURY BD UETF
99,630
+0,320
+0,32%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
66,116
+0,028
+0,04%
  SPDR DJIA Trust
254,000
+4,950
+1,99%
  SPDR MSCI EMERGING MARKETS ETF
49,959
+0,516
+1,04%
  SPDR MSCI Europe Energy UCITS ETF
138,160
+2,280
+1,68%
  SPDR S&P 500 UCITS ETF
286,050
+5,250
+1,87%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
9,011
+0,100
+1,12%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,812
0,000
0,00%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
36,980
+0,425
+1,16%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
107,060
0,000
0,00%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
14,950
+0,142
+0,96%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
17,828
+0,211
+1,20%
  UBS MSCI Canada UCITS ETF (CAD) Dis
29,685
+0,310
+1,06%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
12,029
+0,100
+0,84%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
94,450
+0,880
+0,94%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
16,142
+0,144
+0,90%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
16,568
+0,186
+1,14%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
20,515
+0,240
+1,18%
  UBS Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) Dis
16,488
+0,164
+1,00%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
101,820
+0,870
+0,86%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
103,240
+1,240
+1,22%
  UBS MSCI EMU UCITS ETF (EUR) Dis
128,120
+1,420
+1,12%
  UBS MSCI Europe UCITS ETF (EUR) Dis
67,060
+0,880
+1,33%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
16,982
+0,270
+1,62%
  UBS MSCI Japan Hedged To EUR UCITS ETF (EUR) Dis
20,028
+0,217
+1,10%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
21,240
+0,405
+1,94%
  UBS MSCI Japan UCITS ETF (JPY) Dis
43,402
+0,693
+1,62%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
39,340
+0,595
+1,54%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
67,540
+1,210
+1,82%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
16,972
+0,252
+1,51%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
19,211
+0,296
+1,56%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
16,412
-0,034
-0,21%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
23,676
+0,289
+1,24%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
21,705
+0,295
+1,38%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
21,765
+0,175
+0,81%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
20,070
+0,246
+1,24%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
21,215
+0,365
+1,75%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
24,850
+0,445
+1,82%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
23,125
+0,285
+1,25%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
16,984
+0,192
+1,14%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
115,720
+1,860
+1,63%
  UBS MSCI USA UCITS ETF (USD) Dis
69,270
+1,190
+1,75%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
93,530
+1,400
+1,52%
  UBS MSCI World UCITS ETF (USD) Dis
52,315
+0,826
+1,60%
  UBS S&P 500 UCITS ETF (USD) Dis
46,155
+0,823
+1,82%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
22,701
+0,096
+0,42%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
39,866
+0,098
+0,25%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
14,719
-0,011
-0,07%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
13,348
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
15,832
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
18,851
0,000
0,00%
  VanEck AAA-AA Gov
21,694
-0,001
0,00%
  VanEck AEX
60,400
+1,120
+1,89%
  VanEck AMX
88,560
+0,950
+1,08%
  VanEck Balanced
64,660
+0,530
+0,83%
  VanEck Conservativ
59,390
+0,200
+0,34%
  VanEck ESG EW
91,650
+1,420
+1,57%
  VanEck EU EW
58,040
+0,700
+1,22%
  VanEck EUR Corp
18,730
+0,003
+0,02%
  VanEck EUR Gov
14,424
+0,002
+0,01%
  VanEck Global EW
45,422
+0,673
+1,50%
  VanEck Growth
68,130
+0,710
+1,05%
  VanEck High Div
29,360
+0,365
+1,26%
  VanEck North Am EW
35,650
+0,595
+1,70%
  VanEck Real Estate
42,887
+0,540
+1,28%
  Vanguard FTSE All-World UCITS ETF
82,210
+1,240
+1,53%
  Vanguard S&P 500 UCITS ETF
54,243
+0,957
+1,80%
  XTRACKERS DAX
126,980
+1,060
+0,84%
  XTRACKERS MSCI JAPAN
21,499
+0,240
+1,13%
  XTRACKERS S&P 500 SWAP
52,604
+0,946
+1,83%
  XTR.STOXX EUR.600 BAS.RES.SWAP
100,900
+2,220
+2,25%