Trackers9:30:35

  AMUNDI ETF EU BANK
46,900
+0,745
+1,61%
  AMUNDI ETF EU HEAL
280,250
-0,200
-0,07%
  AMUNDI ETF MSCI EMERGING MARKETS
4,377
+0,007
+0,16%
  ETFS DAXglobal Gold Mining GO UCITS ETF
33,265
+0,230
+0,70%
  ETFS-E Fund MSCI China A GO UCITS ETF
16,020
-0,148
-0,92%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
58,450
+0,700
+1,21%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
22,070
+0,065
+0,30%
  iShares Euro Total Market Value Large UCITS ETF
16,444
+0,052
+0,32%
  iShares $ Corporate Bond UCITS ETF
109,010
+0,390
+0,36%
  iShares $ TIPS UCITS ETF
203,120
+0,610
+0,30%
  iShares $ Treasury Bond 1-3yr UCITS ETF
113,480
-0,190
-0,17%
  iShares $ Treasury Bond 7-10yr UCITS ETF
187,390
+0,460
+0,25%
  iShares Euro Aggregate Bond UCITS ETF
129,580
+0,170
+0,13%
  iShares Euro Government Bond 1-3yr UCITS ETF
144,050
+0,010
+0,01%
  iShares Euro Government Bond 0-1yr UCITS ETF
97,860
+0,010
+0,01%
  iShares Euro Government Bond 10-15yr UCITS ETF
199,760
+0,240
+0,12%
  iShares Euro Government Bond 15-30yr UCITS ETF
286,740
+0,530
+0,19%
  iShares Euro Government Bond 3-5yr UCITS ETF
175,060
+0,010
+0,01%
  iShares Euro Government Bond 5-7yr UCITS ETF
165,340
+0,030
+0,02%
  iShares Euro Government Bond 7-10yr UCITS ETF
231,100
+0,190
+0,08%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
220,900
+0,280
+0,13%
  iShares Euro Total Market Growth Large UCITS ETF
40,070
-0,115
-0,29%
  iShares AEX UCITS ETF
55,320
+0,040
+0,07%
  iShares Asia Pacific Dividend UCITS ETF
17,632
+0,130
+0,74%
  iShares Asia Property Yield UCITS ETF
20,144
+0,119
+0,59%
  iShares BRIC 50 UCITS ETF
30,865
-0,020
-0,06%
  iShares China Large Cap UCITS ETF
107,080
-0,380
-0,35%
  iShares Core Euro Corporate Bond UETF
134,990
+0,160
+0,12%
  iShares Core FTSE 100 UCITS ETF (Dist)
6,339
+0,040
+0,64%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
26,438
+0,067
+0,25%
  iShares Core MSCI Japan IMI UCITS ETF
38,005
+0,155
+0,41%
  iShares Core MSCI World UCITS ETF
55,810
+0,405
+0,73%
  iShares Developed Markets Property Yield UCITS ETF
18,880
+0,084
+0,45%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
46,730
+0,070
+0,15%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
39,713
+0,229
+0,58%
  iShares Euro Corporate Bond Large Cap UCITS ETF
140,900
-0,170
-0,12%
  iShares Euro Covered Bond UCITS ETF
160,290
+0,740
+0,46%
  iShares European Property Yield UCITS ETF
36,350
-0,010
-0,03%
  iShares EuroStoxx 50 UCITS ETF (Dist)
32,195
+0,065
+0,20%
  iShares EuroStoxx Mid UCITS ETF
54,880
+0,150
+0,27%
  iShares EuroStoxx Small UCITS ETF
34,930
-0,002
-0,01%
  iShares EuroStoxx Dividend UCITS ETF
15,582
+0,062
+0,40%
  iShares Global Infrastructure UCITS ETF
24,390
+0,110
+0,45%
  iShares MSCI Brazil UCITS ETF (Dist)
20,197
+0,147
+0,73%
  iShares MSCI Eastern Europe Capped UCITS ETF
16,441
+0,032
+0,20%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
31,615
+0,105
+0,33%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
37,275
+0,055
+0,15%
  iShares MSCI Europe ex-UK UCITS ETF
31,415
+0,050
+0,16%
  iShares MSCI Europe UCITS ETF (Acc)
49,150
+0,105
+0,21%
  iShares MSCI Europe UCITS ETF (Dist)
22,170
+0,080
+0,36%
  iShares MSCI AC Far East ex-Japan UCITS ETF
52,870
+0,120
+0,23%
  iShares MSCI Japan EUR Hedged UCITS ETF
48,190
-0,040
-0,08%
  iShares MSCI Japan UCITS ETF (Dist)
12,640
+0,035
+0,28%
  iShares MSCI Korea UCITS ETF (Dist)
40,509
+0,342
+0,85%
  iShares MSCI EM Latin America UCITS ETF
10,859
+0,065
+0,60%
  iShares MSCI North America UCITS ETF
55,185
+0,410
+0,75%
  iShares MSCI Taiwan UCITS ETF
50,582
+0,132
+0,26%
  iShares MSCI Turkey UCITS ETF
9,826
-0,027
-0,27%
  iShares MSCI World UCITS ETF (Dist)
43,685
+0,315
+0,73%
  iShares Listed Private Equity UCITS ETF
17,462
+0,108
+0,62%
  iShares S&P 500 UCITS ETF (Dist)
29,130
+0,234
+0,81%
  iShares STOXX Europe 50 UCITS ETF
29,130
+0,165
+0,57%
  iShares US Property Yield UCITS ETF
20,495
+0,140
+0,69%
  ISHARES CORE DAX UCITS ETF DE
106,820
-0,180
-0,17%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
15,982
+0,026
+0,16%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
48,050
+0,165
+0,34%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
27,140
+0,277
+1,03%
  Lyxor UETF MSCI USA D (EUR) dis
286,530
+2,070
+0,73%
  Lyxor UCITS ETF MSCI World dis
203,650
+1,580
+0,78%
  SPDR BL.BA.US TREASURY BD UETF
98,084
+0,078
+0,08%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
68,254
-0,146
-0,21%
  SPDR DJIA Trust
240,000
+1,750
+0,73%
  SPDR MSCI EMERGING MARKETS ETF
51,294
+0,020
+0,04%
  SPDR MSCI Europe Energy UCITS ETF
73,890
+0,670
+0,92%
  SPDR S&P 500 UCITS ETF
290,110
+0,070
+0,02%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
6,751
+0,042
+0,63%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,769
-0,010
-0,07%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
31,820
-0,055
-0,17%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
108,540
+0,030
+0,03%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
13,736
0,000
0,00%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
17,202
+0,032
+0,19%
  UBS MSCI Canada UCITS ETF (CAD) Dis
26,382
+0,062
+0,24%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
11,401
-0,019
-0,17%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
95,410
+0,010
+0,01%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
13,710
+0,008
+0,06%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
14,304
+0,022
+0,15%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
20,345
-0,015
-0,07%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
92,580
+0,070
+0,08%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
90,310
+0,120
+0,13%
  UBS MSCI EMU UCITS ETF (EUR) Dis
112,740
+0,060
+0,05%
  UBS MSCI Europe UCITS ETF (EUR) Dis
58,470
+0,120
+0,21%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
15,026
+0,084
+0,56%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
19,768
+0,066
+0,33%
  UBS MSCI Japan UCITS ETF (JPY) Dis
39,812
+0,163
+0,41%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
33,780
+0,095
+0,28%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
61,330
+0,070
+0,11%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
12,556
+0,094
+0,75%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
15,354
+0,019
+0,12%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
17,426
+0,082
+0,47%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
25,795
+0,123
+0,48%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
20,090
+0,100
+0,50%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
21,485
+0,025
+0,12%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
19,394
+0,182
+0,95%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
19,086
+0,146
+0,77%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
26,895
+0,115
+0,43%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
26,505
+0,055
+0,21%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
19,058
+0,044
+0,23%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
124,120
+0,720
+0,58%
  UBS MSCI USA UCITS ETF (USD) Dis
72,150
+0,530
+0,74%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
94,400
+0,300
+0,32%
  UBS MSCI World UCITS ETF (USD) Dis
51,420
+0,295
+0,58%
  UBS S&P 500 UCITS ETF (USD) Dis
47,185
+0,352
+0,75%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
21,572
+0,052
+0,24%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
40,180
+0,107
+0,27%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
15,157
+0,005
+0,03%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
12,618
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
15,862
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
19,960
0,000
0,00%
  VanEck AAA-AA Gov
21,229
+0,006
+0,03%
  VanEck AEX
55,240
-0,130
-0,23%
  VanEck AMX
81,700
-0,040
-0,05%
  VanEck Balanced
60,950
+0,270
+0,44%
  VanEck Conservativ
57,840
+0,020
+0,03%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Emerging Markets High Yield Bond UCITS ETF
112,765
+0,036
+0,03%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ J.P. Morgan EM Local Currency Bond UCITS ETF
61,801
0,000
0,00%
  VanEck ESG EW
86,830
+0,450
+0,52%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Video Gaming and eSports UCITS ETF
37,221
-0,043
-0,12%
  VanEck EU EW
50,140
+0,145
+0,29%
  VanEck EUR Corp
18,830
-0,020
-0,11%
  VanEck EUR Gov
14,740
+0,015
+0,10%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Fallen Angel High Yield Bond UCITS ETF
58,787
+0,064
+0,11%
  VanEck Global EW
41,182
+0,252
+0,62%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Mining UCITS ETF
23,819
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc Morningstar Global Wide Moat UCITS ETF A
21,460
-0,002
-0,01%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Gold Miners UCITS ETF
41,439
0,000
0,00%
  VanEck Growth
62,860
+0,140
+0,22%
  VanEck High Div
23,100
+0,255
+1,12%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Junior Gold Miners UCITS ETF
48,777
+0,630
+1,31%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Natural Resources UCITS ETF
20,388
-0,012
-0,06%
  VanEck North Am EW
35,725
+0,245
+0,69%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Preferred US Equity UCITS ETF
22,507
-0,159
-0,70%
  VanEck Real Estate
32,034
+0,187
+0,59%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Morningstar US Wide Moat UCITS ETF
40,532
0,000
0,00%
  Vanguard FTSE All-World UCITS ETF
80,960
+0,540
+0,67%
  Vanguard S&P 500 UCITS ETF
55,491
+0,451
+0,82%
  WT PHYSICAL GOLD
153,200
+0,730
+0,48%
  WT PHYSICAL SILVER
19,525
+0,060
+0,31%
  WT PHYSIPLATINUM
70,450
+0,700
+1,00%
  WT PHYSPALLADIUM
189,740
+0,480
+0,25%
  WT PHYSPM BASKET
129,850
+0,750
+0,58%
  XTRACKERS DAX
120,360
-0,260
-0,22%
  XTRACKERS MSCI JAPAN
20,423
-0,039
-0,19%
  XTRACKERS S&P 500 SWAP
54,420
+0,006
+0,01%
  XTR.STOXX EUR.600 BAS.RES.SWAP
95,540
-0,450
-0,47%