Trackers23:00:01

  AMUNDI ETF EU BANK
77,660
-0,130
-0,17%
  AMUNDI ETF EU DISC
223,050
-1,950
-0,87%
  AMUNDI ETF EU HEAL
265,300
-1,250
-0,47%
  AMUNDI ETF MSCI EMERGING MARKETS
4,124
-0,023
-0,56%
  ETFS DAXglobal Gold Mining GO UCITS ETF
24,590
-0,230
-0,93%
  ETFS-E Fund MSCI China A GO UCITS ETF
12,752
-0,206
-1,59%
  ETFS Physical Gold
127,500
-0,470
-0,37%
  ETFS Physical Palladium
148,470
-0,800
-0,54%
  ETFS Physical Platinum
75,400
+0,180
+0,24%
  ETFS Physical PM Basket
105,870
-0,460
-0,43%
  ETFS Physical Silver
14,838
-0,018
-0,12%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
57,680
-0,160
-0,28%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
27,875
-0,115
-0,41%
  iShares Euro Total Market Value Large UCITS ETF
21,570
-0,035
-0,16%
  iShares $ Corporate Bond UCITS ETF
109,460
+0,010
+0,01%
  iShares $ TIPS UCITS ETF
195,950
+0,290
+0,15%
  iShares $ Treasury Bond 1-3yr UCITS ETF
118,820
-0,200
-0,17%
  iShares $ Treasury Bond 7-10yr UCITS ETF
185,930
-0,160
-0,09%
  iShares Euro Aggregate Bond UCITS ETF
128,050
-0,190
-0,15%
  iShares Euro Government Bond 1-3yr UCITS ETF
144,570
+0,010
+0,01%
  iShares Euro Government Bond 0-1yr UCITS ETF
98,430
0,000
0,00%
  iShares Euro Government Bond 10-15yr UCITS ETF
196,070
-0,500
-0,25%
  iShares Euro Government Bond 15-30yr UCITS ETF
274,690
-1,580
-0,57%
  iShares Euro Government Bond 3-5yr UCITS ETF
174,660
+0,020
+0,01%
  iShares Euro Government Bond 5-7yr UCITS ETF
163,830
-0,110
-0,07%
  iShares Euro Government Bond 7-10yr UCITS ETF
228,190
-0,470
-0,21%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
220,890
-0,550
-0,25%
  iShares Euro Total Market Growth Large UCITS ETF
39,215
-0,310
-0,78%
  iShares AEX UCITS ETF
57,070
-0,350
-0,61%
  iShares Asia Pacific Dividend UCITS ETF
23,805
-0,005
-0,02%
  iShares Asia Property Yield UCITS ETF
26,780
-0,167
-0,62%
  iShares BRIC 50 UCITS ETF
27,125
-0,245
-0,90%
  iShares China Large Cap UCITS ETF
104,760
-0,800
-0,76%
  iShares Core Euro Corporate Bond UETF
134,230
-0,010
-0,01%
  iShares Core FTSE 100 UCITS ETF (Dist)
8,169
-0,042
-0,51%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
24,872
-0,114
-0,46%
  iShares Core MSCI Japan IMI UCITS ETF
38,105
-0,120
-0,31%
  iShares Core MSCI World UCITS ETF
52,705
-0,180
-0,34%
  iShares Developed Markets Property Yield UCITS ETF
25,477
-0,103
-0,40%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
46,105
-0,130
-0,28%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
37,965
-0,126
-0,33%
  iShares Euro Corporate Bond Large Cap UCITS ETF
139,830
-0,130
-0,09%
  iShares Euro Covered Bond UCITS ETF
158,660
-0,230
-0,14%
  iShares European Property Yield UCITS ETF
44,320
-0,060
-0,14%
  iShares EuroStoxx 50 UCITS ETF (Dist)
36,265
-0,135
-0,37%
  iShares EuroStoxx Mid UCITS ETF
58,900
-0,180
-0,30%
  iShares EuroStoxx Small UCITS ETF
35,094
-0,139
-0,39%
  iShares EuroStoxx Dividend UCITS ETF
21,575
-0,105
-0,48%
  iShares Global Infrastructure UCITS ETF
26,915
-0,020
-0,07%
  iShares MSCI Brazil UCITS ETF (Dist)
28,868
-0,017
-0,06%
  iShares MSCI Eastern Europe Capped UCITS ETF
22,662
-0,070
-0,31%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
35,455
-0,200
-0,56%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
29,550
-0,180
-0,61%
  iShares MSCI Europe ex-UK UCITS ETF
32,725
-0,105
-0,32%
  iShares MSCI Europe UCITS ETF (Acc)
52,945
-0,185
-0,35%
  iShares MSCI Europe UCITS ETF (Dist)
24,435
-0,085
-0,35%
  iShares MSCI AC Far East ex-Japan UCITS ETF
46,630
-0,450
-0,96%
  iShares MSCI Japan EUR Hedged UCITS ETF
47,785
-0,110
-0,23%
  iShares MSCI Japan UCITS ETF (Dist)
12,921
-0,048
-0,37%
  iShares MSCI Korea UCITS ETF (Dist)
35,346
-0,527
-1,47%
  iShares MSCI EM Latin America UCITS ETF
15,805
-0,012
-0,08%
  iShares MSCI North America UCITS ETF
50,140
-0,220
-0,44%
  iShares MSCI Taiwan UCITS ETF
42,424
-0,088
-0,21%
  iShares MSCI Turkey UCITS ETF
13,823
+0,548
+4,13%
  iShares MSCI World UCITS ETF (Dist)
41,990
-0,175
-0,42%
  iShares Listed Private Equity UCITS ETF
20,065
-0,090
-0,45%
  iShares S&P 500 UCITS ETF (Dist)
26,736
-0,105
-0,39%
  iShares STOXX Europe 50 UCITS ETF
32,770
-0,120
-0,36%
  iShares US Property Yield UCITS ETF
28,505
+0,030
+0,11%
  ISHARES CORE DAX UCITS ETF DE
108,480
-0,120
-0,11%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
18,034
-0,126
-0,69%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
55,170
-0,410
-0,74%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
43,213
-0,089
-0,21%
  Lyxor UETF MSCI USA D (EUR) dis
257,130
-1,030
-0,40%
  Lyxor UCITS ETF MSCI World dis
194,620
-0,750
-0,38%
  SPDR BL.BA.US TREASURY BD UETF
99,160
-0,526
-0,53%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
67,194
+0,124
+0,18%
  SPDR DJIA Trust
241,550
-1,300
-0,54%
  SPDR MSCI EMERGING MARKETS ETF
48,586
+0,025
+0,05%
  SPDR MSCI Europe Energy UCITS ETF
135,400
-0,540
-0,40%
  SPDR S&P 500 UCITS ETF
269,630
-0,960
-0,35%
  Think AEX UCITS ETF
57,260
-0,310
-0,54%
  Think AMX UCITS ETF
84,300
-0,280
-0,33%
  Think European Equity UCITS ETF
56,000
-0,160
-0,28%
  Think Global Equity UCITS ETF
43,113
-0,219
-0,51%
  Think Global Real Estate UCITS ETF
43,004
-0,036
-0,08%
  Think iBoxx AAA-AA Government Bond UCITS ETF
21,780
+0,019
+0,09%
  Think iBoxx Corporate Bond UCITS ETF
18,757
-0,008
-0,04%
  Think iBoxx Government Bond UCITS ETF
14,616
+0,006
+0,04%
  Think Morningstar North America UCITS ETF
33,630
-0,080
-0,24%
  Think Morningstar High Dividend UCITS ETF
28,290
-0,030
-0,11%
  Think Sustainable World UCITS ETF
86,940
-0,300
-0,34%
  Think Total Market UCITS ETF Defensief
58,770
-0,210
-0,36%
  Think Total Market UCITS ETF Neutraal
63,380
-0,160
-0,25%
  Think Total Market UCITS ETF Offensief
66,130
-0,210
-0,32%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
8,668
+0,006
+0,07%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,794
0,000
0,00%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
35,765
-0,115
-0,32%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
108,000
+0,180
+0,17%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
14,740
-0,068
-0,46%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
17,200
+0,002
+0,01%
  UBS MSCI Canada UCITS ETF (CAD) Dis
28,578
-0,056
-0,20%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
11,836
-0,034
-0,29%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
91,150
-0,570
-0,62%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
15,734
-0,088
-0,56%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
15,834
-0,018
-0,11%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
19,354
-0,144
-0,74%
  UBS Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) Dis
16,366
0,000
0,00%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
96,280
-0,450
-0,47%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
98,870
-0,400
-0,40%
  UBS MSCI EMU UCITS ETF (EUR) Dis
123,940
-0,460
-0,37%
  UBS MSCI Europe UCITS ETF (EUR) Dis
64,460
-0,230
-0,36%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
16,564
-0,144
-0,86%
  UBS MSCI Japan Hedged To EUR UCITS ETF (EUR) Dis
18,900
-0,073
-0,38%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
19,541
-0,071
-0,36%
  UBS MSCI Japan UCITS ETF (JPY) Dis
40,660
-0,168
-0,41%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
38,265
-0,220
-0,57%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
63,550
-0,230
-0,36%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
16,294
-0,118
-0,72%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
18,262
-0,041
-0,22%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
16,337
+0,030
+0,18%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
22,477
-0,053
-0,24%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
21,125
0,000
0,00%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
21,460
+0,040
+0,19%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
18,878
+0,016
+0,08%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
19,706
-0,022
-0,11%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
23,050
-0,145
-0,63%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
21,725
-0,100
-0,46%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
16,144
-0,016
-0,10%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
108,540
-0,320
-0,29%
  UBS MSCI USA UCITS ETF (USD) Dis
64,980
-0,250
-0,38%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
88,150
-0,320
-0,36%
  UBS MSCI World UCITS ETF (USD) Dis
49,438
-0,188
-0,38%
  UBS S&P 500 UCITS ETF (USD) Dis
43,333
-0,198
-0,45%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
22,493
-0,036
-0,16%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
39,758
-0,037
-0,09%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
14,747
+0,011
+0,07%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
13,249
-0,081
-0,61%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
15,848
-0,268
-1,66%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
18,777
-0,031
-0,16%
  Vanguard FTSE All-World UCITS ETF
77,870
-0,340
-0,43%
  Vanguard S&P 500 UCITS ETF
50,935
-0,174
-0,34%
  XTRACKERS DAX
122,100
-0,120
-0,10%
  XTRACKERS MSCI JAPAN
20,339
-0,088
-0,43%
  XTRACKERS S&P 500 SWAP
49,568
-0,166
-0,33%
  XTR.STOXX EUR.600 BAS.RES.SWAP
93,410
-0,880
-0,93%