Trackers21:59:58

  AMUNDI ETF EU BANK
70,730
+0,860
+1,23%
  AMUNDI ETF EU HEAL
296,150
+0,300
+0,10%
  AMUNDI ETF MSCI EMERGING MARKETS
5,148
+0,018
+0,36%
  ETFS DAXglobal Gold Mining GO UCITS ETF
30,805
+0,185
+0,60%
  ETFS-E Fund MSCI China A GO UCITS ETF
17,082
+0,014
+0,08%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
81,000
+0,280
+0,35%
  IS MSCI EUR SRI
56,200
+0,330
+0,59%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
28,845
+0,155
+0,54%
  iShares $ Corporate Bond UCITS ETF
104,630
-0,810
-0,77%
  iShares $ TIPS UCITS ETF
202,320
-0,290
-0,14%
  iShares $ Treasury Bond 1-3yr UCITS ETF
111,900
-0,190
-0,17%
  iShares $ Treasury Bond 7-10yr UCITS ETF
175,020
-0,600
-0,34%
  iShares Euro Aggregate Bond UCITS ETF
127,310
-0,180
-0,14%
  iShares Euro Government Bond 1-3yr UCITS ETF
143,570
-0,040
-0,03%
  iShares Euro Government Bond 0-1yr UCITS ETF
97,490
0,000
0,00%
  iShares Euro Government Bond 10-15yr UCITS ETF
195,540
-0,430
-0,22%
  iShares Euro Government Bond 15-30yr UCITS ETF
271,870
-1,140
-0,42%
  iShares Euro Government Bond 3-5yr UCITS ETF
174,240
-0,120
-0,07%
  iShares Euro Government Bond 5-7yr UCITS ETF
164,380
-0,130
-0,08%
  iShares Euro Government Bond 7-10yr UCITS ETF
227,740
-0,400
-0,18%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
226,940
-0,680
-0,30%
  iShares Euro Total Market Growth Large UCITS ETF
48,875
+0,410
+0,85%
  iShares AEX UCITS ETF
71,520
+0,300
+0,42%
  iShares Asia Pacific Dividend UCITS ETF
21,550
-0,085
-0,39%
  iShares Asia Property Yield UCITS ETF
23,828
+0,050
+0,21%
  iShares BRIC 50 UCITS ETF
32,540
+0,255
+0,79%
  iShares China Large Cap UCITS ETF
112,270
+0,510
+0,46%
  iShares Core Euro Corporate Bond UETF
135,030
-0,200
-0,15%
  iShares Core FTSE 100 UCITS ETF (Dist)
7,978
+0,049
+0,62%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
31,439
+0,129
+0,41%
  iShares Core MSCI Japan IMI UCITS ETF
44,070
-0,095
-0,22%
  iShares Core MSCI World UCITS ETF
67,440
+0,230
+0,34%
  iShares Developed Markets Property Yield UCITS ETF
22,877
+0,128
+0,56%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
47,916
+0,117
+0,24%
  iShares Euro Corporate Bond Large Cap UCITS ETF
140,310
-0,340
-0,24%
  iShares Euro Covered Bond UCITS ETF
157,740
-0,130
-0,08%
  iShares European Property Yield UCITS ETF
41,525
+0,385
+0,94%
  iShares EuroStoxx 50 UCITS ETF (Dist)
40,975
+0,375
+0,92%
  iShares EuroStoxx Mid UCITS ETF
68,830
+0,520
+0,76%
  iShares EuroStoxx Small UCITS ETF
44,455
+0,314
+0,71%
  iShares EuroStoxx Dividend UCITS ETF
20,615
+0,210
+1,03%
  iShares Global Infrastructure UCITS ETF
26,635
+0,100
+0,38%
  iShares MSCI Brazil UCITS ETF (Dist)
22,291
-0,008
-0,04%
  iShares MSCI Eastern Europe Capped UCITS ETF
20,487
+0,247
+1,22%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
37,285
+0,125
+0,34%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
43,760
+0,150
+0,34%
  iShares MSCI Europe ex-UK UCITS ETF
38,320
+0,365
+0,96%
  iShares MSCI Europe UCITS ETF (Acc)
60,925
+0,565
+0,94%
  iShares MSCI Europe UCITS ETF (Dist)
27,285
+0,245
+0,91%
  iShares MSCI AC Far East ex-Japan UCITS ETF
61,320
+0,150
+0,25%
  iShares MSCI Japan EUR Hedged UCITS ETF
58,900
-0,025
-0,04%
  iShares MSCI Japan UCITS ETF (Dist)
14,660
-0,038
-0,26%
  iShares MSCI Korea UCITS ETF (Dist)
55,244
-0,018
-0,03%
  iShares MSCI EM Latin America UCITS ETF
13,050
+0,086
+0,66%
  iShares MSCI North America UCITS ETF
66,050
+0,170
+0,26%
  iShares MSCI Taiwan UCITS ETF
68,465
+0,319
+0,47%
  iShares MSCI Turkey UCITS ETF
10,592
-0,055
-0,52%
  iShares MSCI World UCITS ETF (Dist)
52,455
+0,180
+0,34%
  iShares Listed Private Equity UCITS ETF
23,850
+0,070
+0,29%
  iShares S&P 500 UCITS ETF (Dist)
34,736
+0,089
+0,26%
  iShares STOXX Europe 50 UCITS ETF
34,975
+0,300
+0,87%
  iShares US Property Yield UCITS ETF
25,270
+0,165
+0,66%
  ISHARES CORE DAX UCITS ETF DE
131,560
+1,760
+1,36%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
18,372
0,000
0,00%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
61,940
+0,590
+0,96%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
38,394
+0,028
+0,07%
  Lyxor UETF MSCI USA D (EUR) dis
343,010
+0,750
+0,22%
  Lyxor UCITS ETF MSCI World dis
244,680
+0,720
+0,30%
  SPDR BL.BA.US TREASURY BD UETF
93,194
-0,416
-0,44%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
66,890
-0,126
-0,19%
  SPDR DJIA Trust
284,950
+0,800
+0,28%
  SPDR MSCI EMERGING MARKETS ETF
60,542
+0,158
+0,26%
  SPDR MSCI Europe Energy UCITS ETF
109,820
-0,380
-0,34%
  SPDR S&P 500 UCITS ETF
348,550
+0,840
+0,24%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
8,854
+0,048
+0,55%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,813
-0,020
-0,14%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
40,470
+0,320
+0,80%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
108,730
-0,100
-0,09%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
16,116
+0,034
+0,21%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
20,708
+0,060
+0,29%
  UBS MSCI Canada UCITS ETF (CAD) Dis
32,685
+0,197
+0,61%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
13,630
+0,012
+0,09%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
111,230
+0,410
+0,37%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
15,434
+0,104
+0,68%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
18,050
+0,208
+1,17%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
24,210
+0,215
+0,90%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
123,140
+1,170
+0,96%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
110,780
+0,940
+0,86%
  UBS MSCI EMU UCITS ETF (EUR) Dis
141,260
+1,340
+0,96%
  UBS MSCI Europe UCITS ETF (EUR) Dis
71,770
+0,630
+0,89%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
18,214
-0,028
-0,15%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
22,725
-0,024
-0,11%
  UBS MSCI Japan UCITS ETF (JPY) Dis
46,126
-0,118
-0,26%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
41,475
-0,020
-0,05%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
71,400
-0,030
-0,04%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
15,536
+0,086
+0,56%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
19,216
+0,112
+0,59%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
16,878
-0,094
-0,55%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
31,084
+0,109
+0,35%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
22,450
+0,080
+0,36%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
24,355
+0,100
+0,41%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
25,015
+0,135
+0,54%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
24,330
+0,110
+0,45%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
31,115
+0,020
+0,06%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
31,025
+0,105
+0,34%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
22,860
+0,120
+0,53%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
147,560
+0,520
+0,35%
  UBS MSCI USA UCITS ETF (USD) Dis
86,240
+0,190
+0,22%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
112,430
+0,470
+0,42%
  UBS MSCI World UCITS ETF (USD) Dis
61,797
+0,181
+0,29%
  UBS S&P 500 UCITS ETF (USD) Dis
56,271
-0,054
-0,10%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
21,213
-0,030
-0,14%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
37,551
-0,134
-0,36%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
15,143
-0,010
-0,07%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
12,412
-0,028
-0,23%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
14,897
-0,111
-0,74%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
19,402
-0,125
-0,64%
  VanEck AAA-AA Gov
20,919
-0,005
-0,02%
  VanEck AEX
71,660
+0,310
+0,43%
  VanEck AMX
103,260
+0,340
+0,33%
  VanEck Balanced
67,500
+0,190
+0,28%
  VanEck Conservativ
61,720
+0,060
+0,10%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Emerging Markets High Yield Bond UCITS ETF
118,824
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ J.P. Morgan EM Local Currency Bond UCITS ETF
63,564
0,000
0,00%
  VanEck ESG EW
106,520
+0,320
+0,30%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Video Gaming and eSports UCITS ETF
43,758
0,000
0,00%
  VanEck EU EW
63,290
+0,530
+0,84%
  VanEck EUR Corp
18,816
-0,029
-0,15%
  VanEck EUR Gov
14,518
-0,020
-0,14%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Fallen Angel High Yield Bond UCITS ETF
63,928
0,000
0,00%
  VanEck Global EW
50,815
+0,190
+0,38%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Mining UCITS ETF
31,566
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc Morningstar Global Wide Moat UCITS ETF A
25,855
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Gold Miners UCITS ETF
38,191
0,000
0,00%
  VanEck Growth
73,050
+0,230
+0,32%
  VanEck High Div
28,685
+0,220
+0,77%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Junior Gold Miners UCITS ETF
42,722
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Natural Resources UCITS ETF
27,928
0,000
0,00%
  VanEck North Am EW
42,245
+0,130
+0,31%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Preferred US Equity UCITS ETF
23,164
0,000
0,00%
  VanEck Real Estate
38,331
+0,255
+0,67%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Morningstar US Wide Moat UCITS ETF
52,455
0,000
0,00%
  Vanguard FTSE All-World UCITS ETF
96,910
+0,230
+0,24%
  Vanguard S&P 500 UCITS ETF
66,146
+0,171
+0,26%
  WT PHYSICAL GOLD
140,530
+0,630
+0,45%
  WT PHYSICAL SILVER
20,298
+0,044
+0,22%
  WT PHYSIPLATINUM
94,050
+0,170
+0,18%
  WT PHYSPALLADIUM
215,560
+1,570
+0,73%
  WT PHYSPM BASKET
132,910
+0,840
+0,64%
  XTRACKERS DAX
148,340
+1,940
+1,33%
  XTRACKERS MSCI JAPAN
25,022
-0,013
-0,05%
  XTRACKERS S&P 500 SWAP
65,848
+0,146
+0,22%
  XTR.STOXX EUR.600 BAS.RES.SWAP
145,280
+1,540
+1,07%