Trackers19:53:50

  AMUNDI ETF EU BANK
52,850
+1,170
+2,26%
  AMUNDI ETF EU DISC
203,200
+1,550
+0,77%
  AMUNDI ETF EU HEAL
299,950
-0,700
-0,23%
  AMUNDI ETF MSCI EMERGING MARKETS
4,277
-0,020
-0,46%
  ETFS DAXglobal Gold Mining GO UCITS ETF
33,985
-0,100
-0,29%
  ETFS-E Fund MSCI China A GO UCITS ETF
16,222
-0,080
-0,49%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
52,620
+0,320
+0,61%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
22,065
-0,370
-1,65%
  iShares Euro Total Market Value Large UCITS ETF
17,586
+0,214
+1,23%
  iShares $ Corporate Bond UCITS ETF
115,320
+0,070
+0,06%
  iShares $ TIPS UCITS ETF
207,870
-0,030
-0,01%
  iShares $ Treasury Bond 1-3yr UCITS ETF
119,720
-0,130
-0,11%
  iShares $ Treasury Bond 7-10yr UCITS ETF
198,030
-0,010
-0,01%
  iShares Euro Aggregate Bond UCITS ETF
127,920
+0,150
+0,12%
  iShares Euro Government Bond 1-3yr UCITS ETF
143,780
+0,030
+0,02%
  iShares Euro Government Bond 0-1yr UCITS ETF
97,980
0,000
0,00%
  iShares Euro Government Bond 10-15yr UCITS ETF
194,930
0,000
0,00%
  iShares Euro Government Bond 15-30yr UCITS ETF
275,720
+0,390
+0,14%
  iShares Euro Government Bond 3-5yr UCITS ETF
173,930
+0,050
+0,03%
  iShares Euro Government Bond 5-7yr UCITS ETF
163,340
-0,020
-0,01%
  iShares Euro Government Bond 7-10yr UCITS ETF
227,460
-0,030
-0,01%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
215,200
-0,240
-0,11%
  iShares Euro Total Market Growth Large UCITS ETF
40,170
+0,305
+0,77%
  iShares AEX UCITS ETF
56,920
+0,340
+0,60%
  iShares Asia Pacific Dividend UCITS ETF
18,244
+0,044
+0,24%
  iShares Asia Property Yield UCITS ETF
20,944
+0,119
+0,57%
  iShares BRIC 50 UCITS ETF
31,090
-0,265
-0,85%
  iShares China Large Cap UCITS ETF
113,520
-1,180
-1,03%
  iShares Core Euro Corporate Bond UETF
132,440
-0,020
-0,02%
  iShares Core FTSE 100 UCITS ETF (Dist)
6,696
+0,057
+0,86%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
25,690
-0,122
-0,47%
  iShares Core MSCI Japan IMI UCITS ETF
36,920
+0,445
+1,22%
  iShares Core MSCI World UCITS ETF
53,810
+0,465
+0,87%
  iShares Developed Markets Property Yield UCITS ETF
19,184
+0,186
+0,98%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
46,675
+0,435
+0,94%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
39,070
+0,239
+0,62%
  iShares Euro Corporate Bond Large Cap UCITS ETF
138,330
+0,200
+0,14%
  iShares Euro Covered Bond UCITS ETF
159,050
+0,200
+0,13%
  iShares European Property Yield UCITS ETF
37,510
+0,350
+0,94%
  iShares EuroStoxx 50 UCITS ETF (Dist)
33,775
+0,315
+0,94%
  iShares EuroStoxx Mid UCITS ETF
55,040
+0,420
+0,77%
  iShares EuroStoxx Small UCITS ETF
34,090
+0,185
+0,55%
  iShares EuroStoxx Dividend UCITS ETF
15,796
+0,200
+1,28%
  iShares Global Infrastructure UCITS ETF
24,055
+0,250
+1,05%
  iShares MSCI Brazil UCITS ETF (Dist)
21,450
-0,077
-0,36%
  iShares MSCI Eastern Europe Capped UCITS ETF
18,895
+0,078
+0,41%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
30,755
-0,175
-0,57%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
36,590
-0,175
-0,48%
  iShares MSCI Europe ex-UK UCITS ETF
31,680
+0,250
+0,80%
  iShares MSCI Europe UCITS ETF (Acc)
49,935
+0,415
+0,84%
  iShares MSCI Europe UCITS ETF (Dist)
22,665
+0,195
+0,87%
  iShares MSCI AC Far East ex-Japan UCITS ETF
51,960
-0,330
-0,63%
  iShares MSCI Japan EUR Hedged UCITS ETF
46,175
+0,410
+0,90%
  iShares MSCI Japan UCITS ETF (Dist)
12,488
+0,150
+1,22%
  iShares MSCI Korea UCITS ETF (Dist)
36,349
-0,106
-0,29%
  iShares MSCI EM Latin America UCITS ETF
11,168
-0,064
-0,57%
  iShares MSCI North America UCITS ETF
52,430
+0,455
+0,88%
  iShares MSCI Taiwan UCITS ETF
48,018
-0,500
-1,03%
  iShares MSCI Turkey UCITS ETF
11,850
-0,073
-0,61%
  iShares MSCI World UCITS ETF (Dist)
42,270
+0,350
+0,83%
  iShares Listed Private Equity UCITS ETF
17,210
+0,160
+0,94%
  iShares S&P 500 UCITS ETF (Dist)
27,812
+0,251
+0,91%
  iShares STOXX Europe 50 UCITS ETF
31,025
+0,255
+0,83%
  iShares US Property Yield UCITS ETF
20,510
+0,195
+0,96%
  ISHARES CORE DAX UCITS ETF DE
106,500
-0,080
-0,08%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
15,088
-0,014
-0,09%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
48,890
+0,455
+0,94%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
30,646
+0,160
+0,52%
  Lyxor UETF MSCI USA D (EUR) dis
271,210
+2,430
+0,90%
  Lyxor UCITS ETF MSCI World dis
196,360
+1,840
+0,95%
  SPDR BL.BA.US TREASURY BD UETF
104,765
+0,515
+0,49%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
67,290
+0,200
+0,30%
  SPDR DJIA Trust
228,600
+1,900
+0,84%
  SPDR MSCI EMERGING MARKETS ETF
50,392
+0,378
+0,76%
  SPDR MSCI Europe Energy UCITS ETF
89,370
+0,450
+0,51%
  SPDR S&P 500 UCITS ETF
276,570
-0,870
-0,31%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
6,732
+0,082
+1,23%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,616
+0,008
+0,06%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
33,475
+0,335
+1,01%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
105,950
0,000
0,00%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
13,276
+0,136
+1,04%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
16,595
+0,202
+1,23%
  UBS MSCI Canada UCITS ETF (CAD) Dis
25,906
+0,237
+0,92%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
11,058
+0,014
+0,13%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
93,770
-0,460
-0,49%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
14,036
+0,086
+0,62%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
14,738
+0,142
+0,97%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
19,578
+0,100
+0,51%
  UBS Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) Dis
13,668
+0,146
+1,08%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
90,990
+0,340
+0,38%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
94,430
+0,910
+0,97%
  UBS MSCI EMU UCITS ETF (EUR) Dis
115,880
+1,140
+0,99%
  UBS MSCI Europe UCITS ETF (EUR) Dis
60,280
+0,540
+0,90%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
15,694
-0,142
-0,90%
  UBS MSCI Japan Hedged To EUR UCITS ETF (EUR) Dis
18,164
+0,159
+0,88%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
19,767
+0,274
+1,41%
  UBS MSCI Japan UCITS ETF (JPY) Dis
39,330
+0,474
+1,22%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
34,425
+0,075
+0,22%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
61,840
+0,700
+1,14%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
13,424
-0,028
-0,21%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
15,908
+0,183
+1,16%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
17,693
+0,169
+0,96%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
23,809
+0,299
+1,27%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
19,216
+0,178
+0,93%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
19,634
+0,196
+1,01%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
17,380
+0,274
+1,60%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
18,042
+0,264
+1,48%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
25,730
+0,195
+0,76%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
24,335
+0,155
+0,64%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
17,232
+0,154
+0,90%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
116,160
+0,940
+0,82%
  UBS MSCI USA UCITS ETF (USD) Dis
68,800
+0,600
+0,88%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
91,630
+0,710
+0,78%
  UBS MSCI World UCITS ETF (USD) Dis
50,091
+0,438
+0,88%
  UBS S&P 500 UCITS ETF (USD) Dis
45,263
+0,385
+0,86%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
22,648
-0,024
-0,11%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
42,752
-0,023
-0,05%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
15,096
+0,003
+0,02%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
13,228
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
16,513
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
20,184
+0,107
+0,53%
  VanEck AAA-AA Gov
21,295
-0,009
-0,04%
  VanEck AEX
57,040
+0,330
+0,58%
  VanEck AMX
75,910
+0,440
+0,58%
  VanEck Balanced
60,330
+0,340
+0,57%
  VanEck Conservativ
57,350
+0,200
+0,35%
  VanEck ESG EW
85,310
+0,770
+0,91%
  VanEck EU EW
51,770
+0,550
+1,07%
  VanEck EUR Corp
18,477
-0,019
-0,10%
  VanEck EUR Gov
14,536
-0,009
-0,06%
  VanEck Global EW
41,198
+0,393
+0,96%
  VanEck Growth
62,610
+0,460
+0,74%
  VanEck High Div
23,310
+0,240
+1,04%
  VanEck North Am EW
34,095
+0,270
+0,80%
  VanEck Real Estate
32,224
+0,223
+0,70%
  Vanguard FTSE All-World UCITS ETF
78,560
+0,540
+0,69%
  Vanguard S&P 500 UCITS ETF
52,984
+0,488
+0,93%
  WT PHYSICAL GOLD
151,010
-0,370
-0,24%
  WT PHYSICAL SILVER
15,471
+0,056
+0,36%
  WT PHYSIPLATINUM
69,520
+0,770
+1,12%
  WT PHYSPALLADIUM
162,900
+0,630
+0,39%
  WT PHYSPM BASKET
118,730
+0,070
+0,06%
  XTRACKERS DAX
120,040
-0,100
-0,08%
  XTRACKERS MSCI JAPAN
19,383
-0,109
-0,56%
  XTRACKERS S&P 500 SWAP
51,654
-0,170
-0,33%
  XTR.STOXX EUR.600 BAS.RES.SWAP
92,400
+0,020
+0,02%