Trackers20:28:25

  AMUNDI ETF EU BANK
77,210
+0,350
+0,46%
  AMUNDI ETF EU DISC
200,550
+1,730
+0,87%
  AMUNDI ETF EU HEAL
239,900
+1,000
+0,42%
  AMUNDI ETF MSCI EMERGING MARKETS
4,101
+0,048
+1,17%
  ETFS DAXglobal Gold Mining GO UCITS ETF
20,865
+0,450
+2,20%
  ETFS-E Fund MSCI China A GO UCITS ETF
11,820
+0,080
+0,68%
  ETFS Physical Gold
113,000
+0,270
+0,24%
  ETFS Physical Palladium
123,250
+0,110
+0,09%
  ETFS Physical Platinum
68,860
+0,750
+1,10%
  ETFS Physical PM Basket
92,800
+0,470
+0,51%
  ETFS Physical Silver
13,397
+0,116
+0,87%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
57,840
0,000
0,00%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
26,970
0,000
0,00%
  iShares Euro Total Market Value Large UCITS ETF
20,785
+0,145
+0,70%
  iShares $ Corporate Bond UCITS ETF
98,410
-0,480
-0,49%
  iShares $ TIPS UCITS ETF
180,890
-0,210
-0,12%
  iShares $ Treasury Bond 1-3yr UCITS ETF
115,990
-0,290
-0,25%
  iShares $ Treasury Bond 7-10yr UCITS ETF
169,880
-0,600
-0,35%
  iShares Euro Aggregate Bond UCITS ETF
121,260
+0,040
+0,03%
  iShares Euro Government Bond 1-3yr UCITS ETF
143,860
-0,060
-0,04%
  iShares Euro Government Bond 0-1yr UCITS ETF
98,790
+0,010
+0,01%
  iShares Euro Government Bond 10-15yr UCITS ETF
173,700
-0,240
-0,14%
  iShares Euro Government Bond 15-30yr UCITS ETF
233,410
-0,230
-0,10%
  iShares Euro Government Bond 3-5yr UCITS ETF
170,940
-0,150
-0,09%
  iShares Euro Government Bond 5-7yr UCITS ETF
156,510
-0,190
-0,12%
  iShares Euro Government Bond 7-10yr UCITS ETF
213,500
-0,220
-0,10%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
206,570
-0,320
-0,15%
  iShares Euro Total Market Growth Large UCITS ETF
35,115
+0,220
+0,63%
  iShares AEX UCITS ETF
53,990
+0,200
+0,37%
  iShares Asia Pacific Dividend UCITS ETF
24,190
+0,060
+0,25%
  iShares Asia Property Yield UCITS ETF
25,560
+0,029
+0,11%
  iShares BRIC 50 UCITS ETF
27,300
+0,240
+0,89%
  iShares China Large Cap UCITS ETF
109,960
+1,220
+1,12%
  iShares Core Euro Corporate Bond UETF
129,390
-0,130
-0,10%
  iShares Core FTSE 100 UCITS ETF (Dist)
8,242
+0,060
+0,73%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
24,706
+0,273
+1,12%
  iShares Core MSCI Japan IMI UCITS ETF
35,440
+0,135
+0,38%
  iShares Core MSCI World UCITS ETF
48,255
+0,080
+0,17%
  iShares Developed Markets Property Yield UCITS ETF
23,206
-0,204
-0,87%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
41,380
+0,170
+0,41%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
35,049
+0,132
+0,38%
  iShares Euro Corporate Bond Large Cap UCITS ETF
135,390
+0,030
+0,02%
  iShares Euro Covered Bond UCITS ETF
154,960
+0,090
+0,06%
  iShares European Property Yield UCITS ETF
40,500
-0,145
-0,36%
  iShares EuroStoxx 50 UCITS ETF (Dist)
32,990
+0,175
+0,53%
  iShares EuroStoxx Mid UCITS ETF
56,480
+0,330
+0,59%
  iShares EuroStoxx Small UCITS ETF
33,230
+0,281
+0,85%
  iShares EuroStoxx Dividend UCITS ETF
20,795
+0,105
+0,51%
  iShares Global Infrastructure UCITS ETF
24,515
+0,075
+0,31%
  iShares MSCI Brazil UCITS ETF (Dist)
30,946
-0,040
-0,13%
  iShares MSCI Eastern Europe Capped UCITS ETF
21,370
+0,343
+1,63%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
29,535
+0,345
+1,18%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
35,900
+0,395
+1,11%
  iShares MSCI Europe ex-UK UCITS ETF
30,470
+0,195
+0,64%
  iShares MSCI Europe UCITS ETF (Acc)
49,050
+0,305
+0,63%
  iShares MSCI Europe UCITS ETF (Dist)
23,155
+0,120
+0,52%
  iShares MSCI AC Far East ex-Japan UCITS ETF
47,670
+0,550
+1,17%
  iShares MSCI Japan EUR Hedged UCITS ETF
46,630
+0,345
+0,75%
  iShares MSCI Japan UCITS ETF (Dist)
12,146
+0,041
+0,34%
  iShares MSCI Korea UCITS ETF (Dist)
38,677
+0,481
+1,26%
  iShares MSCI EM Latin America UCITS ETF
16,511
+0,055
+0,33%
  iShares MSCI North America UCITS ETF
46,055
+0,035
+0,08%
  iShares MSCI Taiwan UCITS ETF
36,997
+0,530
+1,45%
  iShares MSCI Turkey UCITS ETF
15,529
-0,097
-0,62%
  iShares MSCI World UCITS ETF (Dist)
39,095
+0,085
+0,22%
  iShares Listed Private Equity UCITS ETF
17,308
+0,058
+0,34%
  iShares S&P 500 UCITS ETF (Dist)
24,444
-0,002
-0,01%
  iShares STOXX Europe 50 UCITS ETF
30,640
+0,210
+0,69%
  iShares US Property Yield UCITS ETF
25,435
-0,430
-1,66%
  ISHARES CORE DAX UCITS ETF DE
97,320
+0,090
+0,09%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
18,198
-0,066
-0,36%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
50,880
+0,340
+0,67%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
45,307
+0,227
+0,50%
  Lyxor UETF MSCI USA D (EUR) dis
235,060
+0,030
+0,01%
  Lyxor UCITS ETF MSCI World dis
181,010
+0,360
+0,20%
  SPDR BL.BA.US TREASURY BD UETF
92,324
-0,028
-0,03%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
62,508
0,000
0,00%
  SPDR DJIA Trust
227,950
-0,050
-0,02%
  SPDR MSCI EMERGING MARKETS ETF
47,377
0,000
0,00%
  SPDR MSCI Europe Energy UCITS ETF
142,720
+0,760
+0,54%
  SPDR S&P 500 UCITS ETF
245,490
-0,460
-0,19%
  Think AEX UCITS ETF
54,180
+0,180
+0,33%
  Think AMX UCITS ETF
75,520
+1,350
+1,82%
  Think European Equity UCITS ETF
54,040
+0,280
+0,52%
  Think Global Equity UCITS ETF
40,545
+0,095
+0,23%
  Think Global Real Estate UCITS ETF
38,841
-0,456
-1,16%
  Think iBoxx AAA-AA Government Bond UCITS ETF
22,033
-0,010
-0,05%
  Think iBoxx Corporate Bond UCITS ETF
18,094
-0,057
-0,31%
  Think iBoxx Government Bond UCITS ETF
13,866
-0,008
-0,06%
  Think Morningstar North America UCITS ETF
31,140
+0,015
+0,05%
  Think Morningstar High Dividend UCITS ETF
27,850
+0,205
+0,74%
  Think Sustainable World UCITS ETF
82,120
+0,270
+0,33%
  Think Total Market UCITS ETF Defensief
55,920
-0,010
-0,02%
  Think Total Market UCITS ETF Neutraal
60,100
-0,030
-0,05%
  Think Total Market UCITS ETF Offensief
62,450
+0,020
+0,03%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
8,500
+0,030
+0,35%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,564
-0,004
-0,03%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
32,535
+0,180
+0,56%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
102,580
+0,120
+0,12%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
13,290
-0,020
-0,15%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
16,870
+0,080
+0,48%
  UBS MSCI Canada UCITS ETF (CAD) Dis
27,345
+0,275
+1,02%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
11,989
+0,120
+1,01%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
91,340
+1,040
+1,15%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
14,532
+0,058
+0,40%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
15,216
+0,166
+1,10%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
17,856
+0,090
+0,51%
  UBS Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) Dis
15,622
+0,098
+0,63%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
91,530
+0,520
+0,57%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
89,430
+0,540
+0,61%
  UBS MSCI EMU UCITS ETF (EUR) Dis
115,880
+0,760
+0,66%
  UBS MSCI Europe UCITS ETF (EUR) Dis
61,150
+0,370
+0,61%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
18,050
+0,218
+1,22%
  UBS MSCI Japan Hedged To EUR UCITS ETF (EUR) Dis
18,615
+0,120
+0,65%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
17,856
+0,076
+0,43%
  UBS MSCI Japan UCITS ETF (JPY) Dis
38,180
+0,130
+0,34%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
37,705
+0,185
+0,49%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
58,470
+0,260
+0,45%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
16,324
+0,146
+0,90%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
17,427
+0,058
+0,33%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
14,985
-0,040
-0,27%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
21,350
+0,060
+0,28%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
18,350
-0,050
-0,27%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
19,200
0,000
0,00%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
18,530
-0,010
-0,05%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
18,720
-0,060
-0,32%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
20,315
-0,010
-0,05%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
19,860
+0,060
+0,30%
  UBS Factor MSCI USA Total Shareholder Yield UCITS ETF (Hedged To EUR) Acc
19,140
+0,040
+0,21%
  UBS Factor MSCI USA Total Shareholder Yield UCITS ETF (USD) Dis
18,960
-0,010
-0,05%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
99,070
-0,080
-0,08%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
15,336
+0,026
+0,17%
  UBS MSCI USA UCITS ETF (USD) Dis
59,250
+0,060
+0,10%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
80,580
+0,140
+0,17%
  UBS MSCI World UCITS ETF (USD) Dis
45,805
+0,097
+0,21%
  UBS S&P 500 UCITS ETF (USD) Dis
39,443
+0,003
+0,01%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
21,707
-0,052
-0,24%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
36,330
-0,125
-0,34%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
14,312
-0,006
-0,04%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
12,487
-0,065
-0,52%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
14,202
+0,055
+0,39%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
17,225
+0,011
+0,06%
  Vanguard FTSE All-World UCITS ETF
73,140
+0,380
+0,52%
  Vanguard S&P 500 UCITS ETF
46,572
-0,001
0,00%
  XTRACKERS DAX
109,560
+0,180
+0,16%
  XTRACKERS MSCI JAPAN
19,591
+0,064
+0,33%
  XTRACKERS S&P 500 SWAP
44,517
0,000
0,00%
  XTR.STOXX EUR.600 BAS.RES.SWAP
99,000
+0,390
+0,40%