Trackers22:15:01

  AMUNDI ETF EU BANK
84,170
-0,010
-0,01%
  AMUNDI ETF EU DISC
220,000
+0,900
+0,41%
  AMUNDI ETF EU HEAL
236,300
-2,700
-1,13%
  AMUNDI ETF MSCI EMERGING MARKETS
4,310
+0,022
+0,52%
  ETFS DAXglobal Gold Mining GO UCITS ETF
19,138
-0,080
-0,42%
  ETFS-E Fund MSCI China A GO UCITS ETF
13,966
+0,026
+0,19%
  ETFS Physical Gold
108,210
+0,550
+0,51%
  ETFS Physical Palladium
118,430
+2,290
+1,97%
  ETFS Physical Platinum
74,920
+0,750
+1,01%
  ETFS Physical PM Basket
89,850
+1,170
+1,32%
  ETFS Physical Silver
12,586
+0,083
+0,66%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
57,950
+0,120
+0,21%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
27,875
+0,100
+0,36%
  iShares Euro Total Market Value Large UCITS ETF
22,025
+0,105
+0,48%
  iShares $ Corporate Bond UCITS ETF
101,400
+0,460
+0,46%
  iShares $ TIPS UCITS ETF
185,340
+1,320
+0,72%
  iShares $ Treasury Bond 1-3yr UCITS ETF
116,510
+0,640
+0,55%
  iShares $ Treasury Bond 7-10yr UCITS ETF
173,610
+1,150
+0,67%
  iShares Euro Aggregate Bond UCITS ETF
122,860
+0,270
+0,22%
  iShares Euro Government Bond 1-3yr UCITS ETF
144,150
+0,050
+0,03%
  iShares Euro Government Bond 0-1yr UCITS ETF
98,670
0,000
0,00%
  iShares Euro Government Bond 10-15yr UCITS ETF
178,190
+0,660
+0,37%
  iShares Euro Government Bond 15-30yr UCITS ETF
239,720
+1,620
+0,68%
  iShares Euro Government Bond 3-5yr UCITS ETF
171,800
+0,130
+0,08%
  iShares Euro Government Bond 5-7yr UCITS ETF
158,190
+0,220
+0,14%
  iShares Euro Government Bond 7-10yr UCITS ETF
216,970
+0,600
+0,28%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
209,150
+0,620
+0,30%
  iShares Euro Total Market Growth Large UCITS ETF
37,660
+0,090
+0,24%
  iShares AEX UCITS ETF
56,870
+0,340
+0,60%
  iShares Asia Pacific Dividend UCITS ETF
24,380
+0,230
+0,95%
  iShares Asia Property Yield UCITS ETF
26,245
+0,195
+0,75%
  iShares BRIC 50 UCITS ETF
28,830
+0,190
+0,66%
  iShares China Large Cap UCITS ETF
115,970
+0,200
+0,17%
  iShares Core Euro Corporate Bond UETF
131,770
+0,350
+0,27%
  iShares Core FTSE 100 UCITS ETF (Dist)
8,558
+0,020
+0,23%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
25,936
+0,110
+0,43%
  iShares Core MSCI Japan IMI UCITS ETF
36,090
+0,175
+0,49%
  iShares Core MSCI World UCITS ETF
50,760
+0,200
+0,40%
  iShares Developed Markets Property Yield UCITS ETF
23,736
+0,222
+0,94%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
43,740
+0,190
+0,44%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
36,384
+0,192
+0,53%
  iShares Euro Corporate Bond Large Cap UCITS ETF
137,260
+0,310
+0,23%
  iShares Euro Covered Bond UCITS ETF
156,170
+0,250
+0,16%
  iShares European Property Yield UCITS ETF
42,055
+0,120
+0,29%
  iShares EuroStoxx 50 UCITS ETF (Dist)
35,545
+0,230
+0,65%
  iShares EuroStoxx Mid UCITS ETF
59,710
+0,120
+0,20%
  iShares EuroStoxx Small UCITS ETF
35,352
+0,073
+0,21%
  iShares EuroStoxx Dividend UCITS ETF
22,630
+0,080
+0,35%
  iShares Global Infrastructure UCITS ETF
25,425
+0,210
+0,83%
  iShares MSCI Brazil UCITS ETF (Dist)
28,097
+0,597
+2,17%
  iShares MSCI Eastern Europe Capped UCITS ETF
22,132
+0,037
+0,17%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
37,525
+0,185
+0,50%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
30,950
+0,160
+0,52%
  iShares MSCI Europe ex-UK UCITS ETF
32,365
+0,130
+0,40%
  iShares MSCI Europe UCITS ETF (Acc)
51,960
+0,155
+0,30%
  iShares MSCI Europe UCITS ETF (Dist)
24,585
+0,095
+0,39%
  iShares MSCI AC Far East ex-Japan UCITS ETF
50,130
+0,250
+0,50%
  iShares MSCI Japan EUR Hedged UCITS ETF
47,480
+0,040
+0,08%
  iShares MSCI Japan UCITS ETF (Dist)
12,385
+0,075
+0,61%
  iShares MSCI Korea UCITS ETF (Dist)
37,920
-0,508
-1,32%
  iShares MSCI EM Latin America UCITS ETF
15,860
+0,314
+2,02%
  iShares MSCI North America UCITS ETF
48,350
+0,225
+0,47%
  iShares MSCI Taiwan UCITS ETF
40,491
+0,377
+0,94%
  iShares MSCI Turkey UCITS ETF
13,734
-0,208
-1,49%
  iShares MSCI World UCITS ETF (Dist)
40,925
+0,160
+0,39%
  iShares Listed Private Equity UCITS ETF
18,482
+0,252
+1,38%
  iShares S&P 500 UCITS ETF (Dist)
25,692
+0,114
+0,45%
  iShares STOXX Europe 50 UCITS ETF
32,460
+0,095
+0,29%
  iShares US Property Yield UCITS ETF
25,915
+0,280
+1,09%
  ISHARES CORE DAX UCITS ETF DE
105,120
+0,580
+0,55%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
18,476
+0,040
+0,22%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
54,840
+0,290
+0,53%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
46,841
+0,074
+0,16%
  Lyxor UETF MSCI USA D (EUR) dis
247,770
+1,090
+0,44%
  Lyxor UCITS ETF MSCI World dis
190,260
+0,870
+0,46%
  SPDR BL.BA.US TREASURY BD UETF
93,784
+0,576
+0,62%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
63,338
+0,172
+0,27%
  SPDR DJIA Trust
235,750
+1,950
+0,83%
  SPDR MSCI EMERGING MARKETS ETF
50,304
+0,266
+0,53%
  SPDR MSCI Europe Energy UCITS ETF
147,220
-0,080
-0,05%
  SPDR S&P 500 UCITS ETF
258,320
+1,210
+0,47%
  Think AEX UCITS ETF
57,060
+0,340
+0,60%
  Think AMX UCITS ETF
82,190
+0,380
+0,46%
  Think European Equity UCITS ETF
57,140
+0,200
+0,35%
  Think Global Equity UCITS ETF
42,452
+0,141
+0,33%
  Think Global Real Estate UCITS ETF
39,368
+0,325
+0,83%
  Think iBoxx AAA-AA Government Bond UCITS ETF
22,023
+0,026
+0,12%
  Think iBoxx Corporate Bond UCITS ETF
18,377
+0,045
+0,25%
  Think iBoxx Government Bond UCITS ETF
14,028
+0,024
+0,17%
  Think Morningstar North America UCITS ETF
32,305
+0,110
+0,34%
  Think Morningstar High Dividend UCITS ETF
29,325
+0,080
+0,27%
  Think Sustainable World UCITS ETF
85,530
+0,400
+0,47%
  Think Total Market UCITS ETF Defensief
56,990
+0,100
+0,18%
  Think Total Market UCITS ETF Neutraal
61,600
+0,260
+0,42%
  Think Total Market UCITS ETF Offensief
64,410
+0,270
+0,42%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
8,861
+0,030
+0,34%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,727
+0,017
+0,12%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
35,050
+0,220
+0,63%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
104,230
+0,120
+0,12%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
13,716
+0,064
+0,47%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
17,548
+0,081
+0,46%
  UBS MSCI Canada UCITS ETF (CAD) Dis
28,363
+0,178
+0,63%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
12,260
+0,070
+0,57%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
96,060
+0,480
+0,50%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
15,370
+0,060
+0,39%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
16,400
+0,034
+0,21%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
19,434
+0,076
+0,39%
  UBS Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) Dis
16,604
+0,078
+0,47%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
97,860
+0,080
+0,08%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
96,510
+0,340
+0,35%
  UBS MSCI EMU UCITS ETF (EUR) Dis
123,800
+0,500
+0,41%
  UBS MSCI Europe UCITS ETF (EUR) Dis
64,780
+0,190
+0,29%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
18,862
+0,130
+0,69%
  UBS MSCI Japan Hedged To EUR UCITS ETF (EUR) Dis
18,962
-0,004
-0,02%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
18,064
+0,143
+0,80%
  UBS MSCI Japan UCITS ETF (JPY) Dis
38,975
+0,235
+0,61%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
39,460
+0,305
+0,78%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
60,310
+0,510
+0,85%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
17,034
+0,122
+0,72%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
18,374
+0,094
+0,51%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
15,313
+0,022
+0,14%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
22,170
-0,022
-0,10%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
19,332
+0,110
+0,57%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
19,916
0,000
0,00%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
19,030
+0,004
+0,02%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
19,530
+0,104
+0,54%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
22,120
+0,100
+0,45%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
21,255
-0,010
-0,05%
  UBS Factor MSCI USA Total Shareholder Yield UCITS ETF (Hedged To EUR) Acc
19,430
+0,194
+1,01%
  UBS Factor MSCI USA Total Shareholder Yield UCITS ETF (USD) Dis
19,450
+0,130
+0,67%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
15,940
-0,006
-0,04%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
104,620
+0,480
+0,46%
  UBS MSCI USA UCITS ETF (USD) Dis
62,510
+0,280
+0,45%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
84,930
+0,340
+0,40%
  UBS MSCI World UCITS ETF (USD) Dis
48,182
+0,219
+0,46%
  UBS S&P 500 UCITS ETF (USD) Dis
41,627
+0,194
+0,47%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
22,056
+0,125
+0,57%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
37,120
+0,238
+0,65%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
14,411
-0,001
-0,01%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
12,679
+0,011
+0,09%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
14,554
-0,041
-0,28%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
17,557
-0,074
-0,42%
  Vanguard FTSE All-World UCITS ETF
76,570
+0,310
+0,41%
  Vanguard S&P 500 UCITS ETF
48,938
+0,231
+0,47%
  XTRACKERS DAX
118,320
+0,700
+0,60%
  XTRACKERS MSCI JAPAN
20,103
+0,010
+0,05%
  XTRACKERS S&P 500 SWAP
47,017
+0,215
+0,46%
  XTR.STOXX EUR.600 BAS.RES.SWAP
108,460
+0,560
+0,52%