Trackers22:44:55

  AMUNDI ETF EU BANK
60,790
-1,000
-1,62%
  AMUNDI ETF EU HEAL
294,800
+2,550
+0,87%
  AMUNDI ETF MSCI EMERGING MARKETS
5,143
-0,062
-1,19%
  ETFS DAXglobal Gold Mining GO UCITS ETF
29,330
-0,375
-1,26%
  ETFS-E Fund MSCI China A GO UCITS ETF
18,450
-0,152
-0,82%
  ETFS Russell 2000 US Small Cap GO UCITS ETF
74,140
-0,970
-1,29%
  ISH.ST.GL.SEL.DIV.100 U.ETF DE
26,345
-0,375
-1,40%
  iShares Euro Total Market Value Large UCITS ETF
20,050
-0,270
-1,33%
  iShares $ Corporate Bond UCITS ETF
107,540
+0,070
+0,07%
  iShares $ TIPS UCITS ETF
201,230
+1,000
+0,50%
  iShares $ Treasury Bond 1-3yr UCITS ETF
111,240
+0,440
+0,40%
  iShares $ Treasury Bond 7-10yr UCITS ETF
179,090
+0,760
+0,43%
  iShares Euro Aggregate Bond UCITS ETF
129,770
-0,230
-0,18%
  iShares Euro Government Bond 1-3yr UCITS ETF
143,820
-0,010
-0,01%
  iShares Euro Government Bond 0-1yr UCITS ETF
97,660
0,000
0,00%
  iShares Euro Government Bond 10-15yr UCITS ETF
201,340
-0,030
-0,01%
  iShares Euro Government Bond 15-30yr UCITS ETF
289,650
-0,520
-0,18%
  iShares Euro Government Bond 3-5yr UCITS ETF
175,020
-0,020
-0,01%
  iShares Euro Government Bond 5-7yr UCITS ETF
165,870
+0,010
+0,01%
  iShares Euro Government Bond 7-10yr UCITS ETF
232,120
-0,050
-0,02%
  iShares Euro Inflation Linked Gov Bond UCITS ETF
226,500
+0,140
+0,06%
  iShares Euro Total Market Growth Large UCITS ETF
44,160
-0,565
-1,26%
  iShares AEX UCITS ETF
65,000
-0,470
-0,72%
  iShares Asia Pacific Dividend UCITS ETF
20,210
-0,125
-0,61%
  iShares Asia Property Yield UCITS ETF
21,731
-0,017
-0,08%
  iShares BRIC 50 UCITS ETF
33,995
-0,340
-0,99%
  iShares China Large Cap UCITS ETF
115,560
+0,230
+0,20%
  iShares Core Euro Corporate Bond UETF
135,790
-0,060
-0,04%
  iShares Core FTSE 100 UCITS ETF (Dist)
7,454
-0,092
-1,22%
  iShares Core MSCI Emerging Markets IMI UCITS ETF
31,054
-0,361
-1,15%
  iShares Core MSCI Japan IMI UCITS ETF
42,670
-0,605
-1,40%
  iShares Core MSCI World UCITS ETF
61,260
-0,500
-0,81%
  iShares Developed Markets Property Yield UCITS ETF
20,229
-0,008
-0,04%
  iShares Dow Jones Europe Sustainability Screened UCITS ETF
51,720
-0,450
-0,86%
  iShares Dow Jones Global Sustainability Screened UCITS ETF
43,620
-0,422
-0,96%
  iShares Euro Corporate Bond Large Cap UCITS ETF
142,010
-0,120
-0,08%
  iShares Euro Covered Bond UCITS ETF
159,250
-0,050
-0,03%
  iShares European Property Yield UCITS ETF
39,615
-0,400
-1,00%
  iShares EuroStoxx 50 UCITS ETF (Dist)
36,500
-0,435
-1,18%
  iShares EuroStoxx Mid UCITS ETF
63,670
-0,740
-1,15%
  iShares EuroStoxx Small UCITS ETF
40,971
-0,323
-0,78%
  iShares EuroStoxx Dividend UCITS ETF
18,216
-0,102
-0,56%
  iShares Global Infrastructure UCITS ETF
24,810
+0,055
+0,22%
  iShares MSCI Brazil UCITS ETF (Dist)
24,914
-0,209
-0,83%
  iShares MSCI Eastern Europe Capped UCITS ETF
20,389
-0,343
-1,65%
  iShares MSCI Emerging Markets UCITS ETF (Acc)
37,135
-0,370
-0,99%
  iShares MSCI Emerging Markets UCITS ETF (Dist)
43,660
-0,500
-1,13%
  iShares MSCI Europe ex-UK UCITS ETF
35,115
-0,310
-0,88%
  iShares MSCI Europe UCITS ETF (Acc)
55,815
-0,555
-0,98%
  iShares MSCI Europe UCITS ETF (Dist)
25,035
-0,260
-1,03%
  iShares MSCI AC Far East ex-Japan UCITS ETF
61,520
-0,690
-1,11%
  iShares MSCI Japan EUR Hedged UCITS ETF
55,485
-0,965
-1,71%
  iShares MSCI Japan UCITS ETF (Dist)
14,313
-0,200
-1,38%
  iShares MSCI Korea UCITS ETF (Dist)
54,848
-1,572
-2,79%
  iShares MSCI EM Latin America UCITS ETF
13,477
-0,173
-1,27%
  iShares MSCI North America UCITS ETF
59,465
-0,455
-0,76%
  iShares MSCI Taiwan UCITS ETF
62,830
-1,322
-2,06%
  iShares MSCI Turkey UCITS ETF
12,742
-0,354
-2,70%
  iShares MSCI World UCITS ETF (Dist)
47,790
-0,385
-0,80%
  iShares Listed Private Equity UCITS ETF
19,972
-0,038
-0,19%
  iShares S&P 500 UCITS ETF (Dist)
31,086
-0,211
-0,67%
  iShares STOXX Europe 50 UCITS ETF
32,400
-0,225
-0,69%
  iShares US Property Yield UCITS ETF
21,660
+0,090
+0,42%
  ISHARES CORE DAX UCITS ETF DE
117,360
-1,740
-1,46%
  ISH.DIVERS.COMMO.SWAP U.ETF DE
16,934
-0,014
-0,08%
  Lyxor UCITS ETF CAC 40 (DR) - D-EUR
55,170
-0,720
-1,29%
  Lyxor EuroStoxx 600 Oil & Gas UCITS ETF
37,855
-1,053
-2,71%
  Lyxor UETF MSCI USA D (EUR) dis
307,910
-2,240
-0,72%
  Lyxor UCITS ETF MSCI World dis
222,230
-1,630
-0,73%
  SPDR BL.BA.US TREASURY BD UETF
95,072
+0,316
+0,33%
  SPDR BLOOM.BAR.EO GOV.BD U.ETF
68,650
-0,032
-0,05%
  SPDR DJIA Trust
254,850
-1,800
-0,70%
  SPDR MSCI EMERGING MARKETS ETF
60,120
-0,704
-1,16%
  SPDR MSCI Europe Energy UCITS ETF
106,860
-2,260
-2,07%
  SPDR S&P 500 UCITS ETF
311,940
-2,010
-0,64%
  UBS DJ Global Select Dividend UCITS ETF (USD) Dis
8,268
-0,089
-1,06%
  UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis
13,858
-0,005
-0,04%
  UBS Euro Stoxx 50 UCITS ETF (EUR) Dis
36,175
-0,430
-1,17%
  UBS Markit iBoxx EUR Liquid Corporates UCITS ETF (EUR) Dis
109,990
-0,030
-0,03%
  UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc
15,112
-0,072
-0,47%
  UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc
19,022
-0,101
-0,53%
  UBS MSCI Canada UCITS ETF (CAD) Dis
29,487
-0,219
-0,74%
  UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis
13,859
-0,279
-1,97%
  UBS MSCI Emerging Markets UCITS ETF (USD) Dis
111,520
-1,200
-1,06%
  UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis
14,620
-0,122
-0,83%
  UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis
16,832
-0,138
-0,81%
  UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis
21,960
-0,205
-0,92%
  UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis
111,670
-1,210
-1,07%
  UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis
102,380
-1,060
-1,02%
  UBS MSCI EMU UCITS ETF (EUR) Dis
128,500
-1,540
-1,18%
  UBS MSCI Europe UCITS ETF (EUR) Dis
66,270
-0,640
-0,96%
  UBS MSCI Hong Kong UCITS ETF (HKD) Dis
17,250
+0,190
+1,11%
  UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis
23,338
-0,267
-1,13%
  UBS MSCI Japan UCITS ETF (JPY) Dis
45,352
-0,594
-1,29%
  UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis
39,090
-0,150
-0,38%
  UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis
71,400
-0,730
-1,01%
  UBS MSCI Singapore UCITS ETF (SGD) Dis
14,714
-0,096
-0,65%
  UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis
17,752
-0,186
-1,04%
  UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc
17,540
+0,047
+0,27%
  UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis
28,409
-0,317
-1,10%
  UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis
20,490
-0,025
-0,12%
  UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc
22,375
-0,110
-0,49%
  UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc
22,375
-0,245
-1,08%
  UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis
21,635
-0,180
-0,83%
  UBS Factor MSCI USA Quality UCITS ETF (USD) Dis
28,175
-0,200
-0,70%
  UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc
28,300
-0,310
-1,08%
  UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis
21,140
-0,215
-1,01%
  UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis
134,820
-0,860
-0,63%
  UBS MSCI USA UCITS ETF (USD) Dis
77,900
-0,570
-0,73%
  UBS MSCI World Socially Responsible UCITS ETF (USD) Dis
104,350
-0,730
-0,69%
  UBS MSCI World UCITS ETF (USD) Dis
56,518
-0,452
-0,79%
  UBS S&P 500 UCITS ETF (USD) Dis
50,528
-0,261
-0,51%
  UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis
21,059
+0,081
+0,39%
  UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis
38,644
+0,157
+0,41%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc
15,240
+0,001
+0,01%
  UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis
12,398
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis
15,478
0,000
0,00%
  UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc
20,189
0,000
0,00%
  VanEck AAA-AA Gov
21,015
-0,009
-0,04%
  VanEck AEX
65,180
-0,420
-0,64%
  VanEck AMX
96,300
-1,020
-1,05%
  VanEck Balanced
64,540
-0,310
-0,48%
  VanEck Conservativ
60,310
-0,160
-0,26%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Emerging Markets High Yield Bond UCITS ETF
118,423
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ J.P. Morgan EM Local Currency Bond UCITS ETF
65,772
0,000
0,00%
  VanEck ESG EW
98,830
-1,030
-1,03%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Video Gaming and eSports UCITS ETF
44,129
0,000
0,00%
  VanEck EU EW
57,490
-0,760
-1,30%
  VanEck EUR Corp
18,950
-0,001
-0,01%
  VanEck EUR Gov
14,740
-0,002
-0,01%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Fallen Angel High Yield Bond UCITS ETF
63,257
0,000
0,00%
  VanEck Global EW
46,735
-0,445
-0,94%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Global Mining UCITS ETF
28,764
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc Morningstar Global Wide Moat UCITS ETF A
23,867
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Gold Miners UCITS ETF
36,856
0,000
0,00%
  VanEck Growth
68,770
-0,500
-0,72%
  VanEck High Div
26,550
-0,155
-0,58%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Junior Gold Miners UCITS ETF
42,440
0,000
0,00%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Natural Resources UCITS ETF
25,786
0,000
0,00%
  VanEck North Am EW
38,475
-0,285
-0,74%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Preferred US Equity UCITS ETF
22,877
0,000
0,00%
  VanEck Real Estate
33,749
+0,023
+0,07%
  VanEck Vectors™ UCITS ETFs plc VanEck Vectors™ Morningstar US Wide Moat UCITS ETF
46,483
0,000
0,00%
  Vanguard FTSE All-World UCITS ETF
89,300
-0,780
-0,87%
  Vanguard S&P 500 UCITS ETF
59,209
-0,397
-0,67%
  WT PHYSICAL GOLD
143,330
-0,750
-0,52%
  WT PHYSICAL SILVER
19,173
-0,499
-2,54%
  WT PHYSIPLATINUM
83,720
-2,020
-2,36%
  WT PHYSPALLADIUM
185,080
+1,410
+0,77%
  WT PHYSPM BASKET
125,630
-1,190
-0,94%
  XTRACKERS DAX
132,360
-1,920
-1,43%
  XTRACKERS MSCI JAPAN
23,538
-0,395
-1,65%
  XTRACKERS S&P 500 SWAP
58,734
-0,406
-0,69%
  XTR.STOXX EUR.600 BAS.RES.SWAP
128,180
-4,100
-3,10%