Cboe-US1007:09:18

  NY-Nasdaq 100
6.763,96
+59,72
+0,89%
  Activision Blizzard
48,430
+0,230
+0,48%
  Adobe
245,550
+0,210
+0,09%
  Alexion Pharmaceuticals
117,010
+2,180
+1,90%
  Align Technology
219,290
-0,980
-0,44%
  Alphabet
1.063,680
+11,930
+1,13%
  Alphabet
1.073,730
+12,080
+1,14%
  Amazon.com
1.663,540
+20,300
+1,24%
  American Airlines Group
34,350
+0,250
+0,73%
  Amgen
196,410
+0,230
+0,12%
  Analog Devices
89,080
+0,440
+0,50%
  Apple
169,100
+0,470
+0,28%
  Applied Materials
34,200
+0,180
+0,53%
  ASML Holding NV
165,220
+3,750
+2,32%
  Autodesk
137,790
+3,920
+2,93%
  Automatic Data Processing
139,570
-0,420
-0,30%
  Baidu
179,750
+2,900
+1,64%
  Biogen
322,610
+2,820
+0,88%
  BioMarin Pharmaceutical
94,500
+2,160
+2,34%
  Booking Holdings
1.856,150
+3,800
+0,21%
  Broadcom
254,980
+8,140
+3,30%
  Cadence Design Systems
44,390
+0,560
+1,28%
  Celgene Corp
70,900
+1,410
+2,03%
  Cerner Corp
56,150
+1,180
+2,15%
  Charter Communications
316,780
+4,240
+1,36%
  Check Point Software Technologies Ltd
108,740
-0,100
-0,09%
  Cintas Corp
173,160
+2,730
+1,60%
  Cisco Systems
47,420
+0,330
+0,70%
  Citrix Systems
110,320
+1,060
+0,97%
  Cognizant Technology Solutions Corporation
68,030
+0,770
+1,14%
  Comcast Corp
36,980
+0,140
+0,38%
  Costco Wholesale Corp
227,800
+1,300
+0,57%
  CSX Corp
68,880
+0,790
+1,16%
  Ctrip.com International Ltd
29,030
+0,590
+2,07%
  Dollar Tree
84,580
-0,230
-0,27%
  eBay
29,040
-0,010
-0,03%
  Electronic Arts
82,990
-0,450
-0,54%
  Expedia Group
121,100
+2,750
+2,32%
  Express Scripts Holding Company
96,930
+0,510
+0,53%
  Facebook
144,500
+2,420
+1,70%
  Fastenal Company
54,770
-0,120
-0,22%
  Fiserv
77,640
+0,880
+1,15%
  Gilead Sciences
68,140
+0,420
+0,62%
  Hasbro
84,830
+0,970
+1,16%
  Henry Schein
85,120
+0,460
+0,54%
  Hologic
42,880
+0,440
+1,04%
  IDEXX Laboratories
199,710
+3,240
+1,65%
  Illumina
336,920
+8,020
+2,44%
  Incyte Corp
67,670
+2,070
+3,16%
  Intel Corp
47,830
+0,450
+0,95%
  Intuit
209,180
+3,070
+1,49%
  Intuitive Surgical
515,630
+7,570
+1,49%
  J.B. Hunt Transport Services
98,300
-0,360
-0,36%
  JD.com
21,890
+0,980
+4,69%
  KLA-Tencor Corp
93,540
+0,810
+0,87%
  Lam Research Corp
138,450
+0,160
+0,12%
  Liberty Global plc
23,810
+0,190
+0,80%
  Liberty Global plc
23,140
+0,140
+0,61%
  Marriott International
110,070
+0,040
+0,04%
  Maxim Integrated Products
54,180
+1,090
+2,05%
  MercadoLibre
361,360
+6,120
+1,72%
  Microchip Technology
73,610
+1,410
+1,95%
  Micron Technology Inc
36,030
+0,820
+2,33%
  Microsoft Corp
109,080
+0,490
+0,45%
  Mondelez International
44,070
-0,140
-0,32%
  Monster Beverage Corp
57,440
-0,140
-0,24%
  Mylan NV
30,410
+0,790
+2,67%
  NetEase
247,090
+9,180
+3,86%
  Netflix
274,880
+9,560
+3,60%
  NVIDIA Corp
148,900
+0,710
+0,48%
  NXP Semiconductors NV
79,740
+0,860
+1,09%
  O'Reilly Automotive
353,630
+11,060
+3,23%
  PACCAR
58,410
+0,600
+1,04%
  Paychex
68,120
-0,020
-0,03%
  PayPal Holdings
86,500
+0,990
+1,16%
  Pepsico
117,000
-0,290
-0,25%
  QUALCOMM
57,720
+0,370
+0,65%
  Qurate Retail
21,160
+0,250
+1,20%
  Regeneron Pharmaceuticals
377,960
+2,240
+0,60%
  Ross Stores
80,900
+0,350
+0,43%
  Seagate Technology PLC
40,000
+0,500
+1,27%
  Shire plc
172,480
+2,820
+1,66%
  Sirius XM Holdings
6,320
+0,060
+0,96%
  Skyworks Solutions
69,310
+0,790
+1,15%
  Starbucks Corp
66,130
+0,210
+0,32%
  Symantec Corp
22,750
+0,470
+2,11%
  Synopsys
89,760
+0,690
+0,77%
  Take-Two Interactive Software
104,190
-1,230
-1,17%
  Tesla
366,600
-0,160
-0,04%
  Texas Instruments
95,810
+1,270
+1,34%
  The Kraft Heinz Company
48,260
-0,120
-0,25%
  T-Mobile US
66,100
+0,570
+0,87%
  Twenty-First Century Fox-Cl.A
49,130
-0,110
-0,22%
  Twenty-First Century Fox-Cl.B
48,920
-0,090
-0,18%
  Ulta Beauty
255,150
+7,290
+2,94%
  Verisk Analytics Inc
116,180
+1,500
+1,31%
  Vertex Pharmaceuticals
175,450
+2,220
+1,28%
  Vodafone Group Plc
20,440
+0,330
+1,64%
  Walgreens Boots Alliance
82,440
+0,630
+0,77%
  Western Digital Corp
40,970
-0,630
-1,51%
  Workday
165,520
+2,580
+1,58%
  Wynn Resorts Limited
109,400
+3,860
+3,66%
  Xcel Energy
52,940
-0,580
-1,08%
  Xilinx
90,540
+2,410
+2,73%