Brussel o - z21:59:58

  CUMULEX
1,890
+0,270
+16,67%
  Occidental Petroleum
21,000
0,000
0,00%
  Ontex
9,180
+0,030
+0,33%
  Orange Belgium
22,100
+0,050
+0,23%
  OXURION
2,605
-0,020
-0,76%
  Payton Planar Magnetics
9,950
+0,100
+1,02%
  PepsiCo
105,000
0,000
0,00%
  Picanol
79,800
0,000
0,00%
  Proximus
18,550
+0,090
+0,49%
  Qrf
11,800
-0,100
-0,84%
  Quest For Growth
7,540
+0,020
+0,27%
  Recticel
13,320
+0,080
+0,60%
  Reibel
0,330
0,000
0,00%
  Resilux
166,000
0,000
0,00%
  Retail Estates
61,000
+0,200
+0,33%
  Rosier
82,500
-0,500
-0,60%
  Roularta Media
15,000
0,000
0,00%
  SEQUANA MEDICAL
9,080
-0,060
-0,66%
  SHURGARD
38,600
-0,150
-0,39%
  Siemens
146,100
+6,100
+4,36%
  Sioen Industries
27,000
+0,100
+0,37%
  Sipef
44,400
+0,550
+1,25%
  smartphoto group
33,000
-0,100
-0,30%
  Softimat
2,560
0,000
0,00%
  Solvac
116,500
+0,500
+0,43%
  Solvay
105,450
+1,450
+1,39%
  Spadel
184,000
-1,000
-0,54%
  Scheerders van Kerchove
466,000
+38,000
+8,88%
  Telecom Italia
0,423
-0,027
-5,98%
  Telefonica
3,733
-0,023
-0,61%
  Telenet Group Holding
35,860
+0,500
+1,41%
  Ter Beke
117,000
+1,000
+0,86%
  Tessenderlo Group
37,500
+0,200
+0,54%
  Texaf
36,200
-0,200
-0,55%
  TINC
12,600
+0,080
+0,64%
  Tiscali
0,033
+0,013
+63,68%
  Tubize (Financière de)
83,000
+0,400
+0,48%
  UCARE SERVICES BEL
2,760
+2,060
+294,29%
  UCB
82,240
+1,340
+1,66%
  Umicore
47,470
-0,070
-0,15%
  UNIFIEDPOST GROUP
19,340
-0,160
-0,82%
  Van de Velde
25,400
+0,600
+2,42%
  Vastned Retail Belgium
27,500
+0,300
+1,10%
  VGP
139,000
0,000
0,00%
  Viohalco
4,740
-0,075
-1,56%
  Volkswagen
296,800
+10,600
+3,70%
  Warehouses
41,800
0,000
0,00%
  WDP
29,400
+0,080
+0,27%
  Wereldhave Belgium
47,000
+0,600
+1,29%
  Woluwe Uitbreiding
5,751
-0,500
-8,00%
  Xior
45,550
0,000
0,00%
  Zenitel
23,400
0,000
0,00%
  Zénobe Gramme
226,950
0,000
0,00%