Brussel o - z22:59:59

  Ontex
17,100
+0,080
+0,47%
  Orange Belgium
19,860
0,000
0,00%
  ORCOBSAAR1219
0,110
0,000
0,00%
  OXURION
2,660
+0,055
+2,11%
  Payton Planar Magnetics
5,900
-0,050
-0,84%
  Picanol
64,400
-0,400
-0,62%
  Proximus
26,370
+0,020
+0,08%
  Qrf
16,400
-0,200
-1,20%
  Quest For Growth
5,760
+0,060
+1,05%
  Recticel
7,890
+0,200
+2,60%
  Reibel
0,330
0,000
0,00%
  Resilux
140,000
-1,000
-0,71%
  Retail Estates
85,600
0,000
0,00%
  Rosier
110,000
-5,000
-4,35%
  Roularta Media
14,850
0,000
0,00%
  Sabca
21,800
0,000
0,00%
  SEQUANA MEDICAL
6,500
0,000
0,00%
  SHURGARD
33,450
+0,250
+0,75%
  Sioen Industries
21,450
+0,200
+0,94%
  Sipef
49,500
+0,850
+1,75%
  smartphoto group
15,800
0,000
0,00%
  Softimat
4,020
0,000
0,00%
  Solvac
123,000
+1,500
+1,23%
  Solvay
102,700
+0,950
+0,93%
  Spadel
199,000
0,000
0,00%
  Sucraf A en B
0,520
0,000
0,00%
  Scheerders van Kerchove
446,000
0,000
0,00%
  Telenet Group Holding
39,120
+0,140
+0,36%
  Ter Beke
101,000
0,000
0,00%
  Tessenderlo Group
31,500
+0,100
+0,32%
  Texaf
36,000
-0,200
-0,55%
  TINC
13,600
+0,050
+0,37%
  Tubize (Financière de)
62,900
+0,500
+0,80%
  UCARE SERVICES BEL
1,000
0,000
0,00%
  UCB
73,260
+1,240
+1,72%
  Umicore
40,200
+0,790
+2,00%
  Van de Velde
28,900
+1,400
+5,09%
  Vastned Retail Belgium
45,400
-0,500
-1,09%
  VGP
88,400
+0,400
+0,45%
  Viohalco
3,510
-0,060
-1,68%
  Warehouses
59,500
-1,000
-1,65%
  WDP
162,600
+2,000
+1,25%
  Wereldhave Belgium
86,400
-0,200
-0,23%
  Woluwe Uitbreiding
31,305
-0,710
-2,22%
  Xior
49,750
-0,450
-0,90%
  Zenitel
15,300
0,000
0,00%
  Zénobe Gramme
183,000
+2,000
+1,10%